Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:41 | 100 | 137,16 |
23.10.24 18:48:39 | 100 | 137,18 |
23.10.24 18:48:37 | 100 | 137,15 |
23.10.24 18:48:18 | 100 | 137,15 |
23.10.24 18:46:51 | 100 | 137,15 |
23.10.24 18:46:51 | 100 | 137,15 |
23.10.24 18:46:51 | 100 | 137,16 |
23.10.24 18:46:51 | 100 | 137,15 |
23.10.24 18:46:51 | 100 | 137,15 |
23.10.24 18:46:51 | 100 | 137,14 |
23.10.24 18:46:31 | 200 | 137,13 |
23.10.24 18:46:23 | 100 | 137,13 |
23.10.24 18:46:23 | 100 | 137,12 |
23.10.24 18:46:23 | 100 | 137,12 |
23.10.24 18:46:13 | 100 | 137,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:54 | 100 | 137,10 |
23.10.24 18:45:51 | 100 | 137,08 |
23.10.24 18:45:35 | 100 | 137,10 |
23.10.24 18:45:21 | 100 | 137,08 |
23.10.24 18:44:45 | 100 | 137,09 |
23.10.24 18:44:40 | 100 | 137,09 |
23.10.24 18:44:40 | 100 | 137,09 |
23.10.24 18:44:33 | 100 | 137,09 |
23.10.24 18:43:55 | 100 | 137,11 |
23.10.24 18:43:55 | 100 | 137,08 |
23.10.24 18:43:55 | 200 | 137,11 |
23.10.24 18:43:55 | 101 | 137,08 |
23.10.24 18:43:55 | 100 | 137,08 |
23.10.24 18:43:26 | 100 | 137,11 |
23.10.24 18:42:50 | 171 | 137,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:49 | 100 | 137,09 |
23.10.24 18:42:40 | 100 | 137,11 |
23.10.24 18:42:17 | 100 | 137,11 |
23.10.24 18:42:10 | 100 | 137,11 |
23.10.24 18:42:02 | 100 | 137,11 |
23.10.24 18:41:21 | 100 | 137,12 |
23.10.24 18:41:21 | 100 | 137,14 |
23.10.24 18:41:21 | 100 | 137,11 |
23.10.24 18:41:21 | 100 | 137,11 |
23.10.24 18:41:21 | 100 | 137,11 |
23.10.24 18:41:21 | 104 | 137,11 |
23.10.24 18:41:21 | 100 | 137,11 |
23.10.24 18:41:21 | 196 | 137,11 |
23.10.24 18:41:21 | 100 | 137,11 |
23.10.24 18:41:21 | 100 | 137,11 |