Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:18:17 | 124 | 136,64 |
23.10.24 19:18:17 | 100 | 136,64 |
23.10.24 19:18:17 | 103 | 136,64 |
23.10.24 19:18:17 | 100 | 136,64 |
23.10.24 19:18:17 | 200 | 136,64 |
23.10.24 19:18:17 | 12,26 Tsd. | 136,64 |
23.10.24 19:17:47 | 100 | 136,65 |
23.10.24 19:17:47 | 100 | 136,65 |
23.10.24 19:17:47 | 100 | 136,65 |
23.10.24 19:17:28 | 101 | 136,65 |
23.10.24 19:16:16 | 100 | 136,65 |
23.10.24 19:16:13 | 100 | 136,65 |
23.10.24 19:16:10 | 100 | 136,65 |
23.10.24 19:16:10 | 100 | 136,65 |
23.10.24 19:16:10 | 100 | 136,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:52 | 200 | 136,65 |
23.10.24 19:14:17 | 100 | 136,65 |
23.10.24 19:14:10 | 100 | 136,65 |
23.10.24 19:14:07 | 100 | 136,65 |
23.10.24 19:13:17 | 158 | 136,65 |
23.10.24 19:13:10 | 114 | 136,65 |
23.10.24 19:13:10 | 100 | 136,65 |
23.10.24 19:13:10 | 100 | 136,65 |
23.10.24 19:12:49 | 102 | 136,63 |
23.10.24 19:12:49 | 100 | 136,64 |
23.10.24 19:12:49 | 300 | 136,64 |
23.10.24 19:12:12 | 301 | 136,71 |
23.10.24 19:12:00 | 100 | 136,71 |
23.10.24 19:12:00 | 100 | 136,70 |
23.10.24 19:11:57 | 100 | 136,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:50 | 100 | 136,71 |
23.10.24 19:11:39 | 100 | 136,71 |
23.10.24 19:11:36 | 150 | 136,71 |
23.10.24 19:11:35 | 100 | 136,71 |
23.10.24 19:11:35 | 100 | 136,71 |
23.10.24 19:11:35 | 100 | 136,71 |
23.10.24 19:11:19 | 100 | 136,71 |
23.10.24 19:11:10 | 100 | 136,67 |
23.10.24 19:11:10 | 100 | 136,68 |
23.10.24 19:11:10 | 100 | 136,71 |
23.10.24 19:09:08 | 100 | 136,69 |
23.10.24 19:09:06 | 100 | 136,74 |
23.10.24 19:09:06 | 100 | 136,74 |
23.10.24 19:09:06 | 100 | 136,74 |
23.10.24 19:08:39 | 100 | 136,74 |