Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:26:49 | 400 | 136,45 |
23.10.24 19:26:16 | 100 | 136,39 |
23.10.24 19:26:09 | 100 | 136,49 |
23.10.24 19:25:59 | 100 | 136,49 |
23.10.24 19:25:58 | 100 | 136,40 |
23.10.24 19:25:58 | 100 | 136,42 |
23.10.24 19:25:57 | 100 | 136,47 |
23.10.24 19:25:57 | 6,24 Tsd. | 136,53 |
23.10.24 19:25:45 | 100 | 136,47 |
23.10.24 19:24:27 | 100 | 136,47 |
23.10.24 19:24:17 | 300 | 136,53 |
23.10.24 19:23:28 | 100 | 136,53 |
23.10.24 19:23:09 | 285 | 136,53 |
23.10.24 19:22:44 | 100 | 136,50 |
23.10.24 19:22:44 | 100 | 136,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:22:44 | 100 | 136,52 |
23.10.24 19:22:43 | 100 | 136,54 |
23.10.24 19:22:43 | 100 | 136,54 |
23.10.24 19:22:43 | 100 | 136,54 |
23.10.24 19:22:17 | 200 | 136,62 |
23.10.24 19:21:38 | 129 | 136,59 |
23.10.24 19:21:27 | 100 | 136,60 |
23.10.24 19:21:16 | 100 | 136,64 |
23.10.24 19:21:16 | 200 | 136,64 |
23.10.24 19:21:16 | 100 | 136,64 |
23.10.24 19:21:16 | 100 | 136,64 |
23.10.24 19:21:16 | 100 | 136,64 |
23.10.24 19:21:16 | 100 | 136,70 |
23.10.24 19:21:16 | 100 | 136,70 |
23.10.24 19:21:16 | 100 | 136,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:21:16 | 110 | 136,68 |
23.10.24 19:21:16 | 100 | 136,68 |
23.10.24 19:21:16 | 200 | 136,70 |
23.10.24 19:20:55 | 100 | 136,70 |
23.10.24 19:20:53 | 300 | 136,77 |
23.10.24 19:20:46 | 100 | 136,77 |
23.10.24 19:20:35 | 100 | 136,77 |
23.10.24 19:20:33 | 100 | 136,77 |
23.10.24 19:20:22 | 100 | 136,77 |
23.10.24 19:20:21 | 100 | 136,77 |
23.10.24 19:20:20 | 100 | 136,75 |
23.10.24 19:20:20 | 100 | 136,72 |
23.10.24 19:20:11 | 100 | 136,72 |
23.10.24 19:20:10 | 100 | 136,71 |
23.10.24 19:20:10 | 140 | 136,71 |