Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:51 | 200 | 146,00 |
24.10.24 16:08:51 | 128 | 146,00 |
24.10.24 16:08:51 | 200 | 146,00 |
24.10.24 16:08:51 | 100 | 146,10 |
24.10.24 16:08:51 | 100 | 146,01 |
24.10.24 16:08:44 | 100 | 146,01 |
24.10.24 16:08:29 | 100 | 146,03 |
24.10.24 16:08:28 | 124 | 145,80 |
24.10.24 16:08:27 | 100 | 145,88 |
24.10.24 16:08:27 | 100 | 145,98 |
24.10.24 16:08:27 | 100 | 145,98 |
24.10.24 16:08:27 | 146 | 145,98 |
24.10.24 16:08:27 | 113 | 145,98 |
24.10.24 16:08:20 | 100 | 145,83 |
24.10.24 16:08:20 | 100 | 145,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:10 | 100 | 145,83 |
24.10.24 16:07:57 | 100 | 145,82 |
24.10.24 16:07:57 | 100 | 145,82 |
24.10.24 16:07:47 | 100 | 145,80 |
24.10.24 16:07:47 | 100 | 145,80 |
24.10.24 16:07:47 | 106 | 145,80 |
24.10.24 16:07:40 | 500 | 145,80 |
24.10.24 16:07:29 | 100 | 145,80 |
24.10.24 16:07:07 | 100 | 145,69 |
24.10.24 16:07:07 | 100 | 145,69 |
24.10.24 16:07:00 | 100 | 145,68 |
24.10.24 16:07:00 | 100 | 145,63 |
24.10.24 16:06:43 | 100 | 145,64 |
24.10.24 16:06:35 | 100 | 145,61 |
24.10.24 16:06:24 | 126 | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:24 | 488 | 145,57 |
24.10.24 16:06:24 | 100 | 145,57 |
24.10.24 16:06:24 | 200 | 145,60 |
24.10.24 16:06:24 | 100 | 145,60 |
24.10.24 16:06:24 | 100 | 145,57 |
24.10.24 16:06:24 | 100 | 145,56 |
24.10.24 16:06:23 | 100 | 145,46 |
24.10.24 16:06:23 | 100 | 145,42 |
24.10.24 16:06:23 | 100 | 145,45 |
24.10.24 16:06:23 | 100 | 145,50 |
24.10.24 16:06:05 | 100 | 145,30 |
24.10.24 16:06:02 | 100 | 145,44 |
24.10.24 16:06:02 | 100 | 145,33 |
24.10.24 16:06:02 | 100 | 145,50 |
24.10.24 16:06:02 | 100 | 145,46 |