Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:02:19 | 100 | 156,0050 |
14.01.25 21:02:19 | 517 | 156,0000 |
14.01.25 21:02:19 | 100 | 156,0100 |
14.01.25 21:02:19 | 100 | 156,0100 |
14.01.25 21:02:19 | 100 | 156,0300 |
14.01.25 21:02:19 | 100 | 156,0300 |
14.01.25 21:02:19 | 110 | 156,0400 |
14.01.25 21:02:01 | 175 | 156,0200 |
14.01.25 21:02:01 | 100 | 156,0300 |
14.01.25 21:02:01 | 100 | 156,0500 |
14.01.25 21:02:01 | 100 | 156,0500 |
14.01.25 21:02:00 | 100 | 156,1050 |
14.01.25 21:02:00 | 100 | 156,1100 |
14.01.25 21:02:00 | 100 | 156,0600 |
14.01.25 21:02:00 | 100 | 156,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:02:00 | 100 | 156,0900 |
14.01.25 21:02:00 | 157 | 156,1100 |
14.01.25 21:01:58 | 117 | 156,1200 |
14.01.25 21:01:48 | 100 | 156,2000 |
14.01.25 21:01:05 | 112 | 156,1100 |
14.01.25 21:01:02 | 100 | 156,1900 |
14.01.25 21:00:17 | 100 | 156,2675 |
14.01.25 21:00:17 | 100 | 156,2650 |
14.01.25 21:00:17 | 100 | 156,2650 |
14.01.25 21:00:16 | 100 | 156,2675 |
14.01.25 21:00:16 | 100 | 156,2650 |
14.01.25 21:00:15 | 100 | 156,2650 |
14.01.25 21:00:15 | 100 | 156,2675 |
14.01.25 21:00:15 | 100 | 156,2675 |
14.01.25 21:00:15 | 100 | 156,2725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:00:15 | 100 | 156,2725 |
14.01.25 21:00:15 | 100 | 156,2650 |
14.01.25 21:00:15 | 200 | 156,2650 |
14.01.25 21:00:15 | 100 | 156,2675 |
14.01.25 21:00:15 | 100 | 156,2775 |
14.01.25 21:00:05 | 100 | 156,3150 |
14.01.25 21:00:05 | 100 | 156,3150 |
14.01.25 21:00:03 | 175 | 156,3200 |
14.01.25 21:00:03 | 100 | 156,3300 |
14.01.25 21:00:03 | 170 | 156,3100 |
14.01.25 20:59:55 | 225 | 156,2300 |
14.01.25 20:59:27 | 100 | 156,2100 |
14.01.25 20:59:19 | 100 | 156,2000 |
14.01.25 20:59:19 | 101 | 156,1500 |
14.01.25 20:59:19 | 100 | 156,2000 |