Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:02 | 100 | 145,45 |
24.10.24 16:06:02 | 100 | 145,47 |
24.10.24 16:06:02 | 100 | 145,48 |
24.10.24 16:06:02 | 100 | 145,44 |
24.10.24 16:06:02 | 100 | 145,48 |
24.10.24 16:06:02 | 100 | 145,46 |
24.10.24 16:06:02 | 100 | 145,46 |
24.10.24 16:06:02 | 100 | 145,46 |
24.10.24 16:06:02 | 100 | 145,52 |
24.10.24 16:06:02 | 146 | 145,33 |
24.10.24 16:06:02 | 106 | 145,34 |
24.10.24 16:05:58 | 100 | 145,12 |
24.10.24 16:05:58 | 100 | 145,12 |
24.10.24 16:05:58 | 100 | 145,10 |
24.10.24 16:05:58 | 100 | 145,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:58 | 100 | 145,07 |
24.10.24 16:05:58 | 100 | 145,07 |
24.10.24 16:05:58 | 100 | 145,09 |
24.10.24 16:05:58 | 100 | 145,10 |
24.10.24 16:05:58 | 100 | 145,07 |
24.10.24 16:05:58 | 100 | 145,07 |
24.10.24 16:05:58 | 186 | 145,07 |
24.10.24 16:05:58 | 100 | 145,08 |
24.10.24 16:05:58 | 100 | 145,07 |
24.10.24 16:05:58 | 100 | 145,07 |
24.10.24 16:05:58 | 100 | 145,07 |
24.10.24 16:05:58 | 100 | 145,08 |
24.10.24 16:05:58 | 200 | 145,10 |
24.10.24 16:05:58 | 100 | 145,07 |
24.10.24 16:05:58 | 100 | 145,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:58 | 100 | 145,10 |
24.10.24 16:05:58 | 100 | 145,09 |
24.10.24 16:05:45 | 100 | 145,20 |
24.10.24 16:05:44 | 100 | 145,20 |
24.10.24 16:05:17 | 100 | 145,07 |
24.10.24 16:05:10 | 100 | 145,22 |
24.10.24 16:05:06 | 100 | 145,17 |
24.10.24 16:04:59 | 100 | 145,17 |
24.10.24 16:04:59 | 200 | 145,21 |
24.10.24 16:04:59 | 100 | 145,21 |
24.10.24 16:04:52 | 230 | 145,21 |
24.10.24 16:04:52 | 100 | 145,24 |
24.10.24 16:04:52 | 100 | 145,23 |
24.10.24 16:04:52 | 100 | 145,24 |
24.10.24 16:04:51 | 100 | 145,22 |