Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:56 | 100 | 145,95 |
24.10.24 16:10:56 | 100 | 146,00 |
24.10.24 16:10:56 | 100 | 145,95 |
24.10.24 16:10:56 | 100 | 145,96 |
24.10.24 16:10:56 | 100 | 146,00 |
24.10.24 16:10:54 | 100 | 145,97 |
24.10.24 16:10:44 | 100 | 146,06 |
24.10.24 16:10:44 | 100 | 146,03 |
24.10.24 16:10:44 | 100 | 146,06 |
24.10.24 16:10:44 | 100 | 146,06 |
24.10.24 16:10:43 | 100 | 146,02 |
24.10.24 16:10:42 | 100 | 146,00 |
24.10.24 16:10:42 | 100 | 145,99 |
24.10.24 16:10:42 | 100 | 145,99 |
24.10.24 16:10:42 | 100 | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:42 | 100 | 145,99 |
24.10.24 16:10:42 | 100 | 145,99 |
24.10.24 16:10:42 | 100 | 145,99 |
24.10.24 16:10:40 | 100 | 146,00 |
24.10.24 16:10:40 | 100 | 145,98 |
24.10.24 16:10:40 | 100 | 145,98 |
24.10.24 16:10:22 | 100 | 146,00 |
24.10.24 16:10:17 | 100 | 146,00 |
24.10.24 16:10:17 | 1,13 Tsd. | 145,91 |
24.10.24 16:09:57 | 100 | 145,97 |
24.10.24 16:09:57 | 100 | 146,05 |
24.10.24 16:09:57 | 100 | 146,05 |
24.10.24 16:09:52 | 200 | 146,05 |
24.10.24 16:09:50 | 200 | 146,05 |
24.10.24 16:09:50 | 100 | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:49 | 6,90 Tsd. | 146,05 |
24.10.24 16:09:43 | 100 | 146,02 |
24.10.24 16:09:12 | 100 | 146,00 |
24.10.24 16:09:12 | 100 | 145,92 |
24.10.24 16:09:12 | 100 | 145,92 |
24.10.24 16:09:12 | 100 | 145,94 |
24.10.24 16:09:12 | 100 | 146,00 |
24.10.24 16:09:12 | 100 | 146,00 |
24.10.24 16:09:12 | 100 | 146,00 |
24.10.24 16:09:12 | 100 | 146,00 |
24.10.24 16:09:12 | 100 | 146,00 |
24.10.24 16:09:12 | 100 | 146,00 |
24.10.24 16:09:12 | 100 | 146,00 |
24.10.24 16:09:12 | 100 | 146,00 |
24.10.24 16:09:12 | 100 | 146,00 |