Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:11:30 | 100 | 146,05 |
24.10.24 16:11:30 | 100 | 146,02 |
24.10.24 16:11:30 | 100 | 146,04 |
24.10.24 16:11:30 | 100 | 146,02 |
24.10.24 16:11:30 | 100 | 146,02 |
24.10.24 16:11:30 | 100 | 146,02 |
24.10.24 16:11:30 | 200 | 146,02 |
24.10.24 16:11:30 | 100 | 146,07 |
24.10.24 16:11:30 | 100 | 146,00 |
24.10.24 16:11:30 | 100 | 146,00 |
24.10.24 16:11:30 | 100 | 146,02 |
24.10.24 16:11:30 | 100 | 146,02 |
24.10.24 16:11:30 | 100 | 146,02 |
24.10.24 16:11:30 | 100 | 146,02 |
24.10.24 16:11:30 | 100 | 146,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:11:30 | 100 | 146,02 |
24.10.24 16:11:30 | 100 | 146,02 |
24.10.24 16:11:30 | 100 | 146,05 |
24.10.24 16:11:30 | 100 | 146,02 |
24.10.24 16:11:30 | 100 | 146,02 |
24.10.24 16:11:30 | 100 | 146,02 |
24.10.24 16:11:30 | 100 | 146,02 |
24.10.24 16:11:30 | 100 | 146,03 |
24.10.24 16:11:30 | 100 | 146,04 |
24.10.24 16:11:19 | 100 | 146,03 |
24.10.24 16:11:19 | 100 | 146,03 |
24.10.24 16:11:19 | 100 | 146,03 |
24.10.24 16:11:19 | 100 | 146,03 |
24.10.24 16:11:18 | 100 | 146,03 |
24.10.24 16:11:18 | 100 | 146,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:11:14 | 100 | 146,03 |
24.10.24 16:11:14 | 100 | 146,03 |
24.10.24 16:11:14 | 100 | 146,03 |
24.10.24 16:11:14 | 100 | 146,03 |
24.10.24 16:11:09 | 100 | 146,03 |
24.10.24 16:11:09 | 100 | 146,09 |
24.10.24 16:11:09 | 100 | 146,03 |
24.10.24 16:11:09 | 100 | 146,07 |
24.10.24 16:11:09 | 100 | 146,07 |
24.10.24 16:11:09 | 100 | 146,07 |
24.10.24 16:11:09 | 100 | 146,07 |
24.10.24 16:11:09 | 100 | 146,09 |
24.10.24 16:11:09 | 100 | 146,09 |
24.10.24 16:11:05 | 100 | 146,00 |
24.10.24 16:11:05 | 100 | 145,90 |