Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:43 | 100 | 145,23 |
24.10.24 16:12:43 | 100 | 145,44 |
24.10.24 16:12:28 | 100 | 145,25 |
24.10.24 16:12:27 | 100 | 145,43 |
24.10.24 16:12:19 | 100 | 145,23 |
24.10.24 16:12:18 | 100 | 145,43 |
24.10.24 16:12:17 | 100 | 145,41 |
24.10.24 16:12:17 | 100 | 145,43 |
24.10.24 16:12:12 | 100 | 145,43 |
24.10.24 16:12:11 | 100 | 145,44 |
24.10.24 16:12:05 | 100 | 145,35 |
24.10.24 16:12:00 | 100 | 145,10 |
24.10.24 16:12:00 | 100 | 145,46 |
24.10.24 16:12:00 | 100 | 145,27 |
24.10.24 16:12:00 | 100 | 145,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:11:54 | 100 | 145,49 |
24.10.24 16:11:54 | 200 | 145,49 |
24.10.24 16:11:54 | 100 | 145,49 |
24.10.24 16:11:47 | 100 | 145,30 |
24.10.24 16:11:47 | 1,75 Tsd. | 145,52 |
24.10.24 16:11:47 | 100 | 145,61 |
24.10.24 16:11:47 | 100 | 145,52 |
24.10.24 16:11:44 | 100 | 145,72 |
24.10.24 16:11:43 | 100 | 145,78 |
24.10.24 16:11:43 | 100 | 145,79 |
24.10.24 16:11:43 | 100 | 145,77 |
24.10.24 16:11:37 | 100 | 145,82 |
24.10.24 16:11:30 | 337 | 145,99 |
24.10.24 16:11:30 | 900 | 145,97 |
24.10.24 16:11:30 | 100 | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:11:30 | 100 | 145,90 |
24.10.24 16:11:30 | 100 | 145,82 |
24.10.24 16:11:30 | 100 | 146,00 |
24.10.24 16:11:30 | 100 | 146,00 |
24.10.24 16:11:30 | 100 | 145,87 |
24.10.24 16:11:30 | 100 | 146,00 |
24.10.24 16:11:30 | 100 | 145,88 |
24.10.24 16:11:30 | 100 | 145,88 |
24.10.24 16:11:30 | 100 | 146,00 |
24.10.24 16:11:30 | 112 | 145,90 |
24.10.24 16:11:30 | 112 | 145,90 |
24.10.24 16:11:30 | 100 | 145,90 |
24.10.24 16:11:30 | 100 | 146,00 |
24.10.24 16:11:30 | 174 | 145,90 |
24.10.24 16:11:30 | 100 | 145,95 |