Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:48 | 100 | 145,27 |
24.10.24 16:14:33 | 100 | 145,11 |
24.10.24 16:14:22 | 100 | 145,27 |
24.10.24 16:14:22 | 100 | 145,27 |
24.10.24 16:14:21 | 100 | 145,23 |
24.10.24 16:14:21 | 100 | 145,23 |
24.10.24 16:14:21 | 100 | 145,32 |
24.10.24 16:14:21 | 100 | 145,23 |
24.10.24 16:14:21 | 100 | 145,23 |
24.10.24 16:14:21 | 100 | 145,23 |
24.10.24 16:14:21 | 100 | 145,23 |
24.10.24 16:14:21 | 100 | 145,23 |
24.10.24 16:14:21 | 100 | 145,23 |
24.10.24 16:14:21 | 100 | 145,23 |
24.10.24 16:14:20 | 100 | 145,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:07 | 100 | 145,38 |
24.10.24 16:14:06 | 100 | 145,20 |
24.10.24 16:14:06 | 100 | 145,37 |
24.10.24 16:14:06 | 100 | 145,29 |
24.10.24 16:14:06 | 100 | 145,29 |
24.10.24 16:14:05 | 100 | 145,29 |
24.10.24 16:14:00 | 200 | 145,47 |
24.10.24 16:13:53 | 100 | 145,29 |
24.10.24 16:13:44 | 100 | 145,47 |
24.10.24 16:13:44 | 100 | 145,47 |
24.10.24 16:13:29 | 100 | 145,47 |
24.10.24 16:13:29 | 100 | 145,47 |
24.10.24 16:13:16 | 100 | 145,40 |
24.10.24 16:13:16 | 100 | 145,48 |
24.10.24 16:13:10 | 100 | 145,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:10 | 100 | 145,58 |
24.10.24 16:13:04 | 100 | 145,43 |
24.10.24 16:13:03 | 500 | 145,28 |
24.10.24 16:13:03 | 100 | 145,55 |
24.10.24 16:13:02 | 100 | 145,36 |
24.10.24 16:13:02 | 100 | 145,40 |
24.10.24 16:12:44 | 100 | 145,44 |
24.10.24 16:12:43 | 200 | 145,26 |
24.10.24 16:12:43 | 100 | 145,38 |
24.10.24 16:12:43 | 100 | 145,34 |
24.10.24 16:12:43 | 100 | 145,30 |
24.10.24 16:12:43 | 100 | 145,31 |
24.10.24 16:12:43 | 100 | 145,33 |
24.10.24 16:12:43 | 100 | 145,22 |
24.10.24 16:12:43 | 100 | 145,22 |