Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:29 | 100 | 144,99 |
24.10.24 16:04:29 | 100 | 144,84 |
24.10.24 16:04:28 | 100 | 144,84 |
24.10.24 16:04:27 | 100 | 145,01 |
24.10.24 16:04:27 | 100 | 145,00 |
24.10.24 16:04:27 | 100 | 145,00 |
24.10.24 16:04:27 | 100 | 145,00 |
24.10.24 16:04:27 | 100 | 145,00 |
24.10.24 16:04:27 | 100 | 145,00 |
24.10.24 16:04:24 | 100 | 145,05 |
24.10.24 16:04:21 | 100 | 145,21 |
24.10.24 16:04:16 | 400 | 145,16 |
24.10.24 16:04:16 | 100 | 145,22 |
24.10.24 16:04:15 | 100 | 145,22 |
24.10.24 16:04:15 | 100 | 145,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:13 | 160 | 145,06 |
24.10.24 16:03:53 | 179 | 145,29 |
24.10.24 16:03:53 | 100 | 145,43 |
24.10.24 16:03:53 | 100 | 145,44 |
24.10.24 16:03:53 | 102 | 145,44 |
24.10.24 16:03:53 | 200 | 145,43 |
24.10.24 16:03:53 | 100 | 145,42 |
24.10.24 16:03:49 | 100 | 145,25 |
24.10.24 16:03:34 | 450 | 145,31 |
24.10.24 16:03:34 | 296 | 145,31 |
24.10.24 16:03:09 | 100 | 145,22 |
24.10.24 16:03:05 | 100 | 145,53 |
24.10.24 16:03:03 | 100 | 145,49 |
24.10.24 16:03:02 | 100 | 145,29 |
24.10.24 16:02:33 | 100 | 145,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:33 | 615 | 145,52 |
24.10.24 16:02:33 | 500 | 145,52 |
24.10.24 16:02:30 | 863 | 145,50 |
24.10.24 16:02:30 | 100 | 145,24 |
24.10.24 16:02:30 | 100 | 145,30 |
24.10.24 16:02:30 | 100 | 145,50 |
24.10.24 16:02:30 | 198 | 145,46 |
24.10.24 16:02:30 | 100 | 145,45 |
24.10.24 16:02:30 | 100 | 145,46 |
24.10.24 16:02:30 | 100 | 145,46 |
24.10.24 16:02:30 | 100 | 145,46 |
24.10.24 16:02:30 | 750 | 145,46 |
24.10.24 16:02:30 | 1,00 Tsd. | 145,47 |
24.10.24 16:02:30 | 100 | 145,46 |
24.10.24 16:02:11 | 100 | 145,46 |