Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:24 | 200 | 138,88 |
18.10.24 21:57:24 | 300 | 138,87 |
18.10.24 21:57:24 | 100 | 138,87 |
18.10.24 21:57:24 | 100 | 138,87 |
18.10.24 21:57:24 | 196 | 138,87 |
18.10.24 21:57:24 | 100 | 138,87 |
18.10.24 21:57:20 | 100 | 138,87 |
18.10.24 21:57:20 | 100 | 138,87 |
18.10.24 21:57:20 | 100 | 138,87 |
18.10.24 21:57:19 | 100 | 138,87 |
18.10.24 21:57:19 | 100 | 138,87 |
18.10.24 21:57:19 | 300 | 138,87 |
18.10.24 21:57:19 | 233 | 138,87 |
18.10.24 21:57:18 | 300 | 138,87 |
18.10.24 21:57:18 | 233 | 138,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:18 | 217 | 138,90 |
18.10.24 21:57:18 | 100 | 138,90 |
18.10.24 21:57:18 | 100 | 138,90 |
18.10.24 21:57:18 | 100 | 138,89 |
18.10.24 21:57:18 | 100 | 138,89 |
18.10.24 21:57:18 | 100 | 138,89 |
18.10.24 21:57:17 | 100 | 138,89 |
18.10.24 21:57:17 | 100 | 138,89 |
18.10.24 21:57:17 | 110 | 138,87 |
18.10.24 21:57:17 | 193 | 138,87 |
18.10.24 21:57:17 | 333 | 138,88 |
18.10.24 21:57:13 | 148 | 138,87 |
18.10.24 21:57:12 | 100 | 138,89 |
18.10.24 21:57:12 | 100 | 138,89 |
18.10.24 21:57:11 | 100 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:10 | 134 | 138,88 |
18.10.24 21:57:09 | 133 | 138,88 |
18.10.24 21:57:07 | 100 | 138,89 |
18.10.24 21:57:05 | 137 | 138,88 |
18.10.24 21:57:05 | 100 | 138,89 |
18.10.24 21:57:04 | 100 | 138,89 |
18.10.24 21:57:00 | 100 | 138,89 |
18.10.24 21:57:00 | 100 | 138,91 |
18.10.24 21:57:00 | 100 | 138,91 |
18.10.24 21:57:00 | 100 | 138,89 |
18.10.24 21:57:00 | 100 | 138,91 |
18.10.24 21:57:00 | 100 | 138,89 |
18.10.24 21:57:00 | 100 | 138,89 |
18.10.24 21:57:00 | 188 | 138,89 |
18.10.24 21:57:00 | 232 | 138,89 |