Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:04 | 100 | 138,86 |
18.10.24 21:58:04 | 109 | 138,86 |
18.10.24 21:58:04 | 1,14 Tsd. | 138,86 |
18.10.24 21:58:04 | 1,26 Tsd. | 138,86 |
18.10.24 21:58:02 | 100 | 138,85 |
18.10.24 21:58:02 | 100 | 138,85 |
18.10.24 21:58:02 | 100 | 138,85 |
18.10.24 21:58:00 | 100 | 138,85 |
18.10.24 21:57:59 | 100 | 138,85 |
18.10.24 21:57:58 | 100 | 138,85 |
18.10.24 21:57:58 | 100 | 138,85 |
18.10.24 21:57:58 | 100 | 138,84 |
18.10.24 21:57:58 | 100 | 138,84 |
18.10.24 21:57:58 | 163 | 138,86 |
18.10.24 21:57:57 | 100 | 138,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:57 | 100 | 138,85 |
18.10.24 21:57:55 | 100 | 138,86 |
18.10.24 21:57:55 | 100 | 138,86 |
18.10.24 21:57:53 | 100 | 138,85 |
18.10.24 21:57:53 | 100 | 138,85 |
18.10.24 21:57:51 | 100 | 138,85 |
18.10.24 21:57:49 | 155 | 138,86 |
18.10.24 21:57:49 | 200 | 138,85 |
18.10.24 21:57:48 | 100 | 138,86 |
18.10.24 21:57:48 | 100 | 138,85 |
18.10.24 21:57:48 | 100 | 138,85 |
18.10.24 21:57:47 | 100 | 138,85 |
18.10.24 21:57:46 | 100 | 138,85 |
18.10.24 21:57:45 | 100 | 138,85 |
18.10.24 21:57:45 | 100 | 138,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:44 | 100 | 138,85 |
18.10.24 21:57:44 | 133 | 138,85 |
18.10.24 21:57:44 | 1,00 Tsd. | 138,85 |
18.10.24 21:57:44 | 100 | 138,85 |
18.10.24 21:57:44 | 100 | 138,85 |
18.10.24 21:57:42 | 100 | 138,85 |
18.10.24 21:57:41 | 600 | 138,85 |
18.10.24 21:57:41 | 133 | 138,85 |
18.10.24 21:57:41 | 640 | 138,85 |
18.10.24 21:57:40 | 201 | 138,83 |
18.10.24 21:57:40 | 132 | 138,83 |
18.10.24 21:57:38 | 100 | 138,85 |
18.10.24 21:57:37 | 100 | 138,84 |
18.10.24 21:57:37 | 100 | 138,84 |
18.10.24 21:57:37 | 300 | 138,84 |