Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:00 | 188 | 138,90 |
18.10.24 21:57:00 | 100 | 138,90 |
18.10.24 21:57:00 | 200 | 138,91 |
18.10.24 21:57:00 | 131 | 138,91 |
18.10.24 21:57:00 | 100 | 138,93 |
18.10.24 21:57:00 | 100 | 138,93 |
18.10.24 21:57:00 | 100 | 138,93 |
18.10.24 21:57:00 | 118 | 138,92 |
18.10.24 21:57:00 | 100 | 138,93 |
18.10.24 21:57:00 | 124 | 138,93 |
18.10.24 21:57:00 | 376 | 138,93 |
18.10.24 21:57:00 | 331 | 138,93 |
18.10.24 21:57:00 | 400 | 138,93 |
18.10.24 21:56:59 | 100 | 138,94 |
18.10.24 21:56:59 | 100 | 138,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:59 | 100 | 138,94 |
18.10.24 21:56:58 | 100 | 138,94 |
18.10.24 21:56:58 | 100 | 138,94 |
18.10.24 21:56:54 | 100 | 138,94 |
18.10.24 21:56:54 | 100 | 138,94 |
18.10.24 21:56:54 | 110 | 138,93 |
18.10.24 21:56:54 | 100 | 138,93 |
18.10.24 21:56:54 | 127 | 138,93 |
18.10.24 21:56:49 | 100 | 138,94 |
18.10.24 21:56:48 | 133 | 138,92 |
18.10.24 21:56:48 | 100 | 138,92 |
18.10.24 21:56:48 | 100 | 138,93 |
18.10.24 21:56:48 | 100 | 138,94 |
18.10.24 21:56:48 | 100 | 138,94 |
18.10.24 21:56:48 | 100 | 138,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:48 | 100 | 138,94 |
18.10.24 21:56:48 | 100 | 138,94 |
18.10.24 21:56:48 | 133 | 138,92 |
18.10.24 21:56:48 | 100 | 138,92 |
18.10.24 21:56:48 | 100 | 138,92 |
18.10.24 21:56:48 | 100 | 138,93 |
18.10.24 21:56:47 | 100 | 138,92 |
18.10.24 21:56:47 | 100 | 138,94 |
18.10.24 21:56:47 | 100 | 138,94 |
18.10.24 21:56:47 | 100 | 138,93 |
18.10.24 21:56:47 | 100 | 138,93 |
18.10.24 21:56:47 | 100 | 138,93 |
18.10.24 21:56:46 | 143 | 138,95 |
18.10.24 21:56:46 | 147 | 138,95 |
18.10.24 21:56:46 | 100 | 138,95 |