Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:16 | 100 | 138,91 |
18.10.24 21:58:16 | 100 | 138,92 |
18.10.24 21:58:16 | 151 | 138,92 |
18.10.24 21:58:16 | 100 | 138,92 |
18.10.24 21:58:14 | 100 | 138,90 |
18.10.24 21:58:14 | 100 | 138,92 |
18.10.24 21:58:13 | 100 | 138,91 |
18.10.24 21:58:13 | 100 | 138,91 |
18.10.24 21:58:09 | 100 | 138,89 |
18.10.24 21:58:08 | 167 | 138,89 |
18.10.24 21:58:08 | 133 | 138,90 |
18.10.24 21:58:08 | 100 | 138,89 |
18.10.24 21:58:08 | 100 | 138,89 |
18.10.24 21:58:08 | 118 | 138,92 |
18.10.24 21:58:07 | 100 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 100 | 138,90 |
18.10.24 21:58:07 | 100 | 138,90 |
18.10.24 21:58:07 | 100 | 138,90 |
18.10.24 21:58:07 | 100 | 138,89 |
18.10.24 21:58:07 | 100 | 138,91 |
18.10.24 21:58:07 | 100 | 138,90 |
18.10.24 21:58:07 | 100 | 138,91 |
18.10.24 21:58:07 | 186 | 138,88 |
18.10.24 21:58:07 | 100 | 138,89 |
18.10.24 21:58:07 | 100 | 138,89 |
18.10.24 21:58:07 | 100 | 138,89 |
18.10.24 21:58:05 | 100 | 138,91 |
18.10.24 21:58:05 | 100 | 138,91 |
18.10.24 21:58:05 | 100 | 138,91 |
18.10.24 21:58:05 | 100 | 138,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:05 | 100 | 138,92 |
18.10.24 21:58:05 | 143 | 138,91 |
18.10.24 21:58:05 | 100 | 138,92 |
18.10.24 21:58:05 | 100 | 138,92 |
18.10.24 21:58:05 | 100 | 138,91 |
18.10.24 21:58:05 | 142 | 138,91 |
18.10.24 21:58:05 | 100 | 138,91 |
18.10.24 21:58:05 | 100 | 138,91 |
18.10.24 21:58:05 | 100 | 138,89 |
18.10.24 21:58:04 | 133 | 138,89 |
18.10.24 21:58:04 | 100 | 138,88 |
18.10.24 21:58:04 | 100 | 138,89 |
18.10.24 21:58:04 | 190 | 138,88 |
18.10.24 21:58:04 | 100 | 138,87 |
18.10.24 21:58:04 | 100 | 138,86 |