Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:32 | 100 | 138,91 |
18.10.24 21:58:32 | 100 | 138,91 |
18.10.24 21:58:32 | 166 | 138,90 |
18.10.24 21:58:31 | 100 | 138,90 |
18.10.24 21:58:31 | 100 | 138,91 |
18.10.24 21:58:31 | 100 | 138,91 |
18.10.24 21:58:30 | 100 | 138,91 |
18.10.24 21:58:30 | 100 | 138,91 |
18.10.24 21:58:27 | 100 | 138,90 |
18.10.24 21:58:27 | 100 | 138,90 |
18.10.24 21:58:27 | 100 | 138,89 |
18.10.24 21:58:27 | 100 | 138,89 |
18.10.24 21:58:27 | 100 | 138,89 |
18.10.24 21:58:27 | 100 | 138,90 |
18.10.24 21:58:27 | 100 | 138,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:27 | 939 | 138,89 |
18.10.24 21:58:26 | 200 | 138,90 |
18.10.24 21:58:25 | 100 | 138,91 |
18.10.24 21:58:25 | 100 | 138,91 |
18.10.24 21:58:23 | 100 | 138,91 |
18.10.24 21:58:23 | 100 | 138,92 |
18.10.24 21:58:23 | 100 | 138,92 |
18.10.24 21:58:22 | 100 | 138,90 |
18.10.24 21:58:22 | 100 | 138,90 |
18.10.24 21:58:18 | 100 | 138,89 |
18.10.24 21:58:17 | 100 | 138,91 |
18.10.24 21:58:17 | 100 | 138,91 |
18.10.24 21:58:17 | 100 | 138,91 |
18.10.24 21:58:17 | 171 | 138,89 |
18.10.24 21:58:17 | 100 | 138,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:17 | 100 | 138,89 |
18.10.24 21:58:17 | 100 | 138,89 |
18.10.24 21:58:17 | 100 | 138,89 |
18.10.24 21:58:17 | 451 | 138,89 |
18.10.24 21:58:17 | 100 | 138,90 |
18.10.24 21:58:17 | 100 | 138,89 |
18.10.24 21:58:17 | 100 | 138,90 |
18.10.24 21:58:17 | 100 | 138,90 |
18.10.24 21:58:17 | 997 | 138,90 |
18.10.24 21:58:17 | 768 | 138,90 |
18.10.24 21:58:16 | 100 | 138,91 |
18.10.24 21:58:16 | 100 | 138,91 |
18.10.24 21:58:16 | 100 | 138,91 |
18.10.24 21:58:16 | 100 | 138,91 |
18.10.24 21:58:16 | 100 | 138,91 |