Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:35 | 200 | 138,84 |
18.10.24 21:57:35 | 100 | 138,85 |
18.10.24 21:57:35 | 100 | 138,85 |
18.10.24 21:57:35 | 100 | 138,85 |
18.10.24 21:57:34 | 100 | 138,85 |
18.10.24 21:57:34 | 100 | 138,85 |
18.10.24 21:57:34 | 147 | 138,85 |
18.10.24 21:57:33 | 155 | 138,85 |
18.10.24 21:57:33 | 100 | 138,85 |
18.10.24 21:57:33 | 300 | 138,85 |
18.10.24 21:57:33 | 108 | 138,85 |
18.10.24 21:57:33 | 100 | 138,86 |
18.10.24 21:57:33 | 100 | 138,87 |
18.10.24 21:57:32 | 100 | 138,87 |
18.10.24 21:57:32 | 100 | 138,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:32 | 100 | 138,87 |
18.10.24 21:57:32 | 100 | 138,87 |
18.10.24 21:57:32 | 100 | 138,87 |
18.10.24 21:57:32 | 200 | 138,87 |
18.10.24 21:57:32 | 200 | 138,87 |
18.10.24 21:57:31 | 200 | 138,87 |
18.10.24 21:57:30 | 500 | 138,87 |
18.10.24 21:57:30 | 100 | 138,88 |
18.10.24 21:57:30 | 200 | 138,87 |
18.10.24 21:57:29 | 100 | 138,89 |
18.10.24 21:57:29 | 100 | 138,88 |
18.10.24 21:57:29 | 100 | 138,88 |
18.10.24 21:57:29 | 100 | 138,88 |
18.10.24 21:57:29 | 100 | 138,88 |
18.10.24 21:57:29 | 182 | 138,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:29 | 100 | 138,87 |
18.10.24 21:57:29 | 100 | 138,87 |
18.10.24 21:57:29 | 133 | 138,87 |
18.10.24 21:57:29 | 100 | 138,87 |
18.10.24 21:57:29 | 132 | 138,89 |
18.10.24 21:57:29 | 200 | 138,89 |
18.10.24 21:57:29 | 100 | 138,88 |
18.10.24 21:57:29 | 133 | 138,86 |
18.10.24 21:57:29 | 100 | 138,86 |
18.10.24 21:57:28 | 100 | 138,86 |
18.10.24 21:57:25 | 100 | 138,87 |
18.10.24 21:57:25 | 100 | 138,89 |
18.10.24 21:57:25 | 100 | 138,89 |
18.10.24 21:57:25 | 100 | 138,88 |
18.10.24 21:57:25 | 100 | 138,86 |