Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:28 | 182 | 138,95 |
18.10.24 21:56:27 | 100 | 138,93 |
18.10.24 21:56:27 | 100 | 138,93 |
18.10.24 21:56:27 | 100 | 138,93 |
18.10.24 21:56:23 | 100 | 138,93 |
18.10.24 21:56:23 | 100 | 138,93 |
18.10.24 21:56:23 | 100 | 138,93 |
18.10.24 21:56:23 | 100 | 138,93 |
18.10.24 21:56:23 | 100 | 138,91 |
18.10.24 21:56:23 | 100 | 138,91 |
18.10.24 21:56:23 | 100 | 138,93 |
18.10.24 21:56:21 | 100 | 138,92 |
18.10.24 21:56:19 | 100 | 138,92 |
18.10.24 21:56:19 | 200 | 138,92 |
18.10.24 21:56:18 | 325 | 138,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:18 | 100 | 138,92 |
18.10.24 21:56:18 | 168 | 138,92 |
18.10.24 21:56:17 | 100 | 138,95 |
18.10.24 21:56:16 | 100 | 138,93 |
18.10.24 21:56:13 | 100 | 138,94 |
18.10.24 21:56:12 | 164 | 138,92 |
18.10.24 21:56:07 | 115 | 138,92 |
18.10.24 21:56:07 | 100 | 138,93 |
18.10.24 21:56:07 | 100 | 138,92 |
18.10.24 21:56:07 | 100 | 138,92 |
18.10.24 21:56:07 | 100 | 138,92 |
18.10.24 21:56:07 | 194 | 138,92 |
18.10.24 21:56:07 | 100 | 138,94 |
18.10.24 21:56:07 | 100 | 138,94 |
18.10.24 21:56:07 | 100 | 138,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:07 | 100 | 138,94 |
18.10.24 21:56:05 | 185 | 138,92 |
18.10.24 21:56:04 | 200 | 138,90 |
18.10.24 21:56:04 | 100 | 138,90 |
18.10.24 21:56:04 | 100 | 138,90 |
18.10.24 21:56:04 | 100 | 138,90 |
18.10.24 21:56:02 | 100 | 138,93 |
18.10.24 21:56:02 | 101 | 138,94 |
18.10.24 21:56:01 | 100 | 138,94 |
18.10.24 21:56:01 | 370 | 138,94 |
18.10.24 21:56:01 | 200 | 138,94 |
18.10.24 21:56:01 | 100 | 138,92 |
18.10.24 21:56:01 | 125 | 138,93 |
18.10.24 21:56:01 | 310 | 138,92 |
18.10.24 21:56:01 | 100 | 138,90 |