Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:17 | 100 | 138,77 |
18.10.24 21:59:17 | 254 | 138,76 |
18.10.24 21:59:16 | 100 | 138,77 |
18.10.24 21:59:16 | 100 | 138,77 |
18.10.24 21:59:16 | 100 | 138,77 |
18.10.24 21:59:16 | 100 | 138,77 |
18.10.24 21:59:16 | 100 | 138,77 |
18.10.24 21:59:16 | 621 | 138,78 |
18.10.24 21:59:16 | 100 | 138,77 |
18.10.24 21:59:16 | 100 | 138,77 |
18.10.24 21:59:16 | 100 | 138,77 |
18.10.24 21:59:16 | 100 | 138,77 |
18.10.24 21:59:16 | 320 | 138,76 |
18.10.24 21:59:15 | 840 | 138,76 |
18.10.24 21:59:15 | 200 | 138,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:15 | 125 | 138,76 |
18.10.24 21:59:15 | 200 | 138,76 |
18.10.24 21:59:15 | 100 | 138,77 |
18.10.24 21:59:15 | 100 | 138,78 |
18.10.24 21:59:15 | 100 | 138,78 |
18.10.24 21:59:14 | 130 | 138,79 |
18.10.24 21:59:14 | 100 | 138,79 |
18.10.24 21:59:14 | 133 | 138,79 |
18.10.24 21:59:14 | 200 | 138,79 |
18.10.24 21:59:14 | 100 | 138,79 |
18.10.24 21:59:14 | 100 | 138,78 |
18.10.24 21:59:14 | 100 | 138,78 |
18.10.24 21:59:14 | 100 | 138,78 |
18.10.24 21:59:14 | 100 | 138,78 |
18.10.24 21:59:14 | 100 | 138,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:14 | 138 | 138,77 |
18.10.24 21:59:14 | 100 | 138,79 |
18.10.24 21:59:14 | 100 | 138,78 |
18.10.24 21:59:14 | 200 | 138,80 |
18.10.24 21:59:14 | 100 | 138,80 |
18.10.24 21:59:14 | 519 | 138,80 |
18.10.24 21:59:14 | 133 | 138,80 |
18.10.24 21:59:14 | 339 | 138,80 |
18.10.24 21:59:14 | 200 | 138,80 |
18.10.24 21:59:14 | 488 | 138,80 |
18.10.24 21:59:14 | 100 | 138,81 |
18.10.24 21:59:14 | 100 | 138,80 |
18.10.24 21:59:14 | 100 | 138,81 |
18.10.24 21:59:13 | 100 | 138,80 |
18.10.24 21:59:13 | 120 | 138,80 |