Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:32 | 100 | 138,65 |
18.10.24 21:59:32 | 100 | 138,63 |
18.10.24 21:59:32 | 100 | 138,63 |
18.10.24 21:59:32 | 100 | 138,63 |
18.10.24 21:59:32 | 100 | 138,63 |
18.10.24 21:59:32 | 100 | 138,63 |
18.10.24 21:59:32 | 500 | 138,63 |
18.10.24 21:59:32 | 1,08 Tsd. | 138,64 |
18.10.24 21:59:32 | 100 | 138,63 |
18.10.24 21:59:32 | 2,30 Tsd. | 138,64 |
18.10.24 21:59:31 | 100 | 138,64 |
18.10.24 21:59:31 | 100 | 138,64 |
18.10.24 21:59:31 | 100 | 138,65 |
18.10.24 21:59:31 | 106 | 138,64 |
18.10.24 21:59:31 | 106 | 138,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:31 | 100 | 138,65 |
18.10.24 21:59:31 | 131 | 138,64 |
18.10.24 21:59:31 | 210 | 138,64 |
18.10.24 21:59:31 | 131 | 138,64 |
18.10.24 21:59:31 | 263 | 138,64 |
18.10.24 21:59:31 | 210 | 138,64 |
18.10.24 21:59:31 | 100 | 138,65 |
18.10.24 21:59:30 | 100 | 138,68 |
18.10.24 21:59:30 | 100 | 138,64 |
18.10.24 21:59:30 | 100 | 138,65 |
18.10.24 21:59:30 | 280 | 138,64 |
18.10.24 21:59:30 | 100 | 138,68 |
18.10.24 21:59:30 | 210 | 138,64 |
18.10.24 21:59:30 | 210 | 138,64 |
18.10.24 21:59:30 | 200 | 138,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:30 | 100 | 138,67 |
18.10.24 21:59:30 | 100 | 138,67 |
18.10.24 21:59:30 | 100 | 138,64 |
18.10.24 21:59:30 | 100 | 138,65 |
18.10.24 21:59:30 | 100 | 138,68 |
18.10.24 21:59:30 | 100 | 138,68 |
18.10.24 21:59:30 | 100 | 138,65 |
18.10.24 21:59:30 | 100 | 138,65 |
18.10.24 21:59:30 | 200 | 138,64 |
18.10.24 21:59:30 | 200 | 138,65 |
18.10.24 21:59:30 | 100 | 138,67 |
18.10.24 21:59:30 | 572 | 138,68 |
18.10.24 21:59:30 | 121 | 138,68 |
18.10.24 21:59:30 | 100 | 138,68 |
18.10.24 21:59:30 | 100 | 138,68 |