Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:03 | 100 | 138,86 |
18.10.24 21:59:03 | 100 | 138,88 |
18.10.24 21:59:03 | 100 | 138,86 |
18.10.24 21:59:03 | 100 | 138,86 |
18.10.24 21:59:03 | 100 | 138,86 |
18.10.24 21:59:03 | 176 | 138,86 |
18.10.24 21:59:03 | 200 | 138,88 |
18.10.24 21:59:03 | 159 | 138,88 |
18.10.24 21:59:03 | 164 | 138,88 |
18.10.24 21:59:03 | 241 | 138,88 |
18.10.24 21:59:03 | 241 | 138,88 |
18.10.24 21:59:03 | 100 | 138,89 |
18.10.24 21:59:03 | 362 | 138,89 |
18.10.24 21:59:03 | 500 | 138,89 |
18.10.24 21:59:03 | 100 | 138,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:03 | 100 | 138,89 |
18.10.24 21:59:02 | 200 | 138,91 |
18.10.24 21:59:02 | 100 | 138,91 |
18.10.24 21:59:02 | 100 | 138,91 |
18.10.24 21:59:02 | 100 | 138,91 |
18.10.24 21:58:59 | 100 | 138,91 |
18.10.24 21:58:59 | 100 | 138,91 |
18.10.24 21:58:59 | 100 | 138,91 |
18.10.24 21:58:59 | 100 | 138,90 |
18.10.24 21:58:58 | 100 | 138,90 |
18.10.24 21:58:58 | 120 | 138,90 |
18.10.24 21:58:58 | 100 | 138,89 |
18.10.24 21:58:58 | 100 | 138,89 |
18.10.24 21:58:58 | 100 | 138,88 |
18.10.24 21:58:56 | 100 | 138,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:55 | 100 | 138,89 |
18.10.24 21:58:54 | 133 | 138,87 |
18.10.24 21:58:53 | 100 | 138,89 |
18.10.24 21:58:53 | 100 | 138,88 |
18.10.24 21:58:53 | 100 | 138,88 |
18.10.24 21:58:53 | 100 | 138,88 |
18.10.24 21:58:53 | 100 | 138,88 |
18.10.24 21:58:53 | 100 | 138,88 |
18.10.24 21:58:53 | 100 | 138,88 |
18.10.24 21:58:53 | 100 | 138,88 |
18.10.24 21:58:53 | 100 | 138,88 |
18.10.24 21:58:53 | 100 | 138,88 |
18.10.24 21:58:53 | 161 | 138,87 |
18.10.24 21:58:53 | 100 | 138,87 |
18.10.24 21:58:52 | 100 | 138,89 |