Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:07 | 100 | 208,0050 |
20.12.24 21:57:05 | 100 | 208,0050 |
20.12.24 21:57:05 | 100 | 208,0050 |
20.12.24 21:57:05 | 222 | 208,0600 |
20.12.24 21:57:05 | 100 | 208,0500 |
20.12.24 21:57:05 | 700 | 208,0050 |
20.12.24 21:57:05 | 307 | 208,0600 |
20.12.24 21:57:05 | 100 | 208,0500 |
20.12.24 21:57:02 | 123 | 208,0500 |
20.12.24 21:57:01 | 100 | 208,0600 |
20.12.24 21:57:01 | 312 | 208,0200 |
20.12.24 21:57:00 | 100 | 207,8450 |
20.12.24 21:56:57 | 200 | 208,0600 |
20.12.24 21:56:57 | 100 | 208,0200 |
20.12.24 21:56:57 | 100 | 208,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:57 | 100 | 208,0200 |
20.12.24 21:56:57 | 200 | 208,0600 |
20.12.24 21:56:39 | 100 | 207,9700 |
20.12.24 21:56:39 | 100 | 207,9700 |
20.12.24 21:56:39 | 200 | 207,9700 |
20.12.24 21:56:39 | 100 | 207,9700 |
20.12.24 21:56:39 | 100 | 207,9600 |
20.12.24 21:56:38 | 100 | 207,9700 |
20.12.24 21:56:38 | 199 | 207,9700 |
20.12.24 21:56:25 | 103 | 207,9700 |
20.12.24 21:56:13 | 167 | 207,8800 |
20.12.24 21:56:13 | 362 | 207,9000 |
20.12.24 21:56:13 | 186 | 207,9000 |
20.12.24 21:56:13 | 200 | 207,8900 |
20.12.24 21:56:13 | 100 | 207,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:13 | 100 | 207,8900 |
20.12.24 21:56:07 | 100 | 207,7850 |
20.12.24 21:56:02 | 100 | 207,8000 |
20.12.24 21:56:02 | 100 | 207,8000 |
20.12.24 21:56:02 | 100 | 207,8000 |
20.12.24 21:56:02 | 100 | 207,8000 |
20.12.24 21:56:02 | 120 | 207,8000 |
20.12.24 21:56:02 | 273 | 207,8000 |
20.12.24 21:56:02 | 200 | 207,8000 |
20.12.24 21:56:02 | 236 | 207,8000 |
20.12.24 21:56:01 | 235 | 207,8000 |
20.12.24 21:56:00 | 100 | 207,6550 |
20.12.24 21:55:58 | 100 | 207,7100 |
20.12.24 21:55:56 | 100 | 207,6550 |
20.12.24 21:55:56 | 100 | 207,6550 |