Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:50 | 100 | 218,75 |
16.10.24 21:59:50 | 100 | 218,73 |
16.10.24 21:59:50 | 100 | 218,73 |
16.10.24 21:59:50 | 208 | 218,82 |
16.10.24 21:59:50 | 100 | 218,85 |
16.10.24 21:59:50 | 100 | 218,82 |
16.10.24 21:59:50 | 100 | 218,80 |
16.10.24 21:59:50 | 100 | 218,85 |
16.10.24 21:59:50 | 729 | 218,85 |
16.10.24 21:59:50 | 200 | 218,83 |
16.10.24 21:59:50 | 101 | 218,77 |
16.10.24 21:59:50 | 169 | 218,79 |
16.10.24 21:59:50 | 171 | 218,81 |
16.10.24 21:59:50 | 100 | 218,80 |
16.10.24 21:59:50 | 675 | 218,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:50 | 100 | 218,78 |
16.10.24 21:59:50 | 100 | 218,79 |
16.10.24 21:59:50 | 329 | 218,75 |
16.10.24 21:59:50 | 100 | 218,72 |
16.10.24 21:59:50 | 100 | 218,73 |
16.10.24 21:59:50 | 329 | 218,75 |
16.10.24 21:59:50 | 884 | 218,77 |
16.10.24 21:59:50 | 100 | 218,74 |
16.10.24 21:59:50 | 100 | 218,74 |
16.10.24 21:59:50 | 200 | 218,74 |
16.10.24 21:59:50 | 100 | 218,72 |
16.10.24 21:59:50 | 200 | 218,74 |
16.10.24 21:59:50 | 100 | 218,70 |
16.10.24 21:59:50 | 100 | 218,72 |
16.10.24 21:59:50 | 100 | 218,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:50 | 100 | 218,71 |
16.10.24 21:59:50 | 100 | 218,74 |
16.10.24 21:59:50 | 100 | 218,68 |
16.10.24 21:59:50 | 100 | 218,75 |
16.10.24 21:59:50 | 200 | 218,74 |
16.10.24 21:59:50 | 100 | 218,74 |
16.10.24 21:59:50 | 100 | 218,72 |
16.10.24 21:59:50 | 100 | 218,72 |
16.10.24 21:59:50 | 100 | 218,73 |
16.10.24 21:59:50 | 100 | 218,70 |
16.10.24 21:59:50 | 100 | 218,74 |
16.10.24 21:59:50 | 100 | 218,71 |
16.10.24 21:59:50 | 100 | 218,70 |
16.10.24 21:59:50 | 100 | 218,70 |
16.10.24 21:59:50 | 100 | 218,69 |