Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:52 | 100 | 217,81 |
17.10.24 16:28:40 | 100 | 217,90 |
17.10.24 16:28:40 | 100 | 217,90 |
17.10.24 16:28:40 | 100 | 217,90 |
17.10.24 16:28:40 | 200 | 217,90 |
17.10.24 16:28:40 | 100 | 217,90 |
17.10.24 16:27:34 | 150 | 217,83 |
17.10.24 16:25:24 | 100 | 218,36 |
17.10.24 16:24:53 | 250 | 218,09 |
17.10.24 16:24:52 | 103 | 218,09 |
17.10.24 16:24:31 | 100 | 217,98 |
17.10.24 16:24:31 | 100 | 217,79 |
17.10.24 16:23:04 | 100 | 217,98 |
17.10.24 16:23:01 | 100 | 217,98 |
17.10.24 16:20:34 | 100 | 217,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:21 | 100 | 218,02 |
17.10.24 16:20:21 | 100 | 218,02 |
17.10.24 16:18:43 | 100 | 218,55 |
17.10.24 16:18:32 | 100 | 218,58 |
17.10.24 16:17:33 | 100 | 218,41 |
17.10.24 16:16:16 | 100 | 218,56 |
17.10.24 16:16:15 | 100 | 218,61 |
17.10.24 16:16:15 | 100 | 218,61 |
17.10.24 16:16:15 | 169 | 218,59 |
17.10.24 16:16:08 | 189 | 218,37 |
17.10.24 16:14:57 | 100 | 218,50 |
17.10.24 16:13:58 | 125 | 218,25 |
17.10.24 16:11:47 | 200 | 219,14 |
17.10.24 16:11:31 | 100 | 218,99 |
17.10.24 16:11:31 | 100 | 218,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:41 | 101 | 218,85 |
17.10.24 16:09:13 | 100 | 219,26 |
17.10.24 16:06:27 | 100 | 218,72 |
17.10.24 16:02:56 | 100 | 219,40 |
17.10.24 15:59:09 | 100 | 219,62 |
17.10.24 15:58:58 | 300 | 218,90 |
17.10.24 15:58:32 | 344 | 218,90 |
17.10.24 15:54:16 | 100 | 218,95 |
17.10.24 15:54:15 | 132 | 218,99 |
17.10.24 15:54:15 | 100 | 218,99 |
17.10.24 15:53:20 | 200 | 218,35 |
17.10.24 15:49:57 | 100 | 219,36 |
17.10.24 15:48:59 | 245 | 219,14 |
17.10.24 15:44:01 | 100 | 219,69 |
17.10.24 15:44:01 | 250 | 220,00 |