Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:06 | 130 | 208,5500 |
20.12.24 21:28:01 | 100 | 208,5050 |
20.12.24 21:27:55 | 100 | 208,5050 |
20.12.24 21:27:55 | 100 | 208,5050 |
20.12.24 21:27:55 | 100 | 208,4900 |
20.12.24 21:27:55 | 100 | 208,4900 |
20.12.24 21:27:55 | 108 | 208,4900 |
20.12.24 21:27:28 | 100 | 208,3800 |
20.12.24 21:25:07 | 100 | 208,5000 |
20.12.24 21:25:07 | 100 | 208,5100 |
20.12.24 21:25:07 | 100 | 208,5100 |
20.12.24 21:25:07 | 125 | 208,5100 |
20.12.24 21:24:47 | 141 | 208,5500 |
20.12.24 21:24:45 | 100 | 208,5200 |
20.12.24 21:24:33 | 103 | 208,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:24:33 | 100 | 208,5950 |
20.12.24 21:24:28 | 100 | 208,5400 |
20.12.24 21:23:40 | 127 | 208,4600 |
20.12.24 21:23:29 | 215 | 208,4700 |
20.12.24 21:23:25 | 112 | 208,4400 |
20.12.24 21:23:25 | 100 | 208,4400 |
20.12.24 21:22:51 | 100 | 208,3250 |
20.12.24 21:22:49 | 100 | 208,3400 |
20.12.24 21:22:29 | 150 | 208,2100 |
20.12.24 21:22:25 | 100 | 208,2000 |
20.12.24 21:21:31 | 100 | 207,9300 |
20.12.24 21:21:17 | 100 | 208,1900 |
20.12.24 21:21:06 | 150 | 208,2100 |
20.12.24 21:21:03 | 100 | 208,2000 |
20.12.24 21:21:01 | 111 | 208,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:21:01 | 100 | 208,2200 |
20.12.24 21:20:44 | 100 | 208,3450 |
20.12.24 21:19:13 | 123 | 208,4600 |
20.12.24 21:19:00 | 100 | 208,3700 |
20.12.24 21:19:00 | 100 | 208,3500 |
20.12.24 21:19:00 | 136 | 208,3700 |
20.12.24 21:19:00 | 120 | 208,3700 |
20.12.24 21:18:59 | 100 | 208,3500 |
20.12.24 21:18:57 | 177 | 208,3400 |
20.12.24 21:18:57 | 200 | 208,3400 |
20.12.24 21:18:57 | 200 | 208,3400 |
20.12.24 21:18:12 | 100 | 208,2200 |
20.12.24 21:18:12 | 100 | 208,2200 |
20.12.24 21:17:24 | 100 | 208,2200 |
20.12.24 21:17:24 | 100 | 208,2200 |