Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:37:27 | 100 | 219,07 |
17.10.24 18:37:13 | 120 | 219,07 |
17.10.24 18:36:52 | 100 | 219,06 |
17.10.24 18:36:50 | 100 | 219,06 |
17.10.24 18:36:50 | 100 | 219,06 |
17.10.24 18:36:50 | 100 | 219,06 |
17.10.24 18:36:36 | 100 | 218,99 |
17.10.24 18:36:36 | 100 | 219,00 |
17.10.24 18:36:33 | 100 | 219,13 |
17.10.24 18:36:32 | 100 | 219,14 |
17.10.24 18:36:32 | 100 | 219,13 |
17.10.24 18:36:31 | 100 | 219,14 |
17.10.24 18:36:15 | 100 | 219,14 |
17.10.24 18:34:00 | 100 | 219,13 |
17.10.24 18:34:00 | 100 | 219,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:33:56 | 100 | 218,96 |
17.10.24 18:33:52 | 100 | 218,96 |
17.10.24 18:33:52 | 100 | 218,97 |
17.10.24 18:33:17 | 100 | 218,94 |
17.10.24 18:33:13 | 100 | 218,93 |
17.10.24 18:30:47 | 200 | 218,85 |
17.10.24 18:30:46 | 100 | 218,99 |
17.10.24 18:30:46 | 100 | 218,85 |
17.10.24 18:30:34 | 200 | 218,85 |
17.10.24 18:29:48 | 100 | 218,86 |
17.10.24 18:28:38 | 100 | 219,02 |
17.10.24 18:28:32 | 100 | 218,83 |
17.10.24 18:25:11 | 200 | 218,84 |
17.10.24 18:24:25 | 100 | 218,91 |
17.10.24 18:23:54 | 135 | 218,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:15 | 100 | 218,94 |
17.10.24 18:19:09 | 100 | 218,94 |
17.10.24 18:19:09 | 239 | 218,94 |
17.10.24 18:19:07 | 110 | 218,94 |
17.10.24 18:18:55 | 100 | 218,94 |
17.10.24 18:18:51 | 100 | 218,94 |
17.10.24 18:18:48 | 800 | 218,94 |
17.10.24 18:18:38 | 100 | 218,94 |
17.10.24 18:18:28 | 100 | 218,77 |
17.10.24 18:16:49 | 100 | 218,94 |
17.10.24 18:15:59 | 100 | 218,86 |
17.10.24 18:14:14 | 100 | 218,98 |
17.10.24 18:13:32 | 100 | 218,98 |
17.10.24 18:12:13 | 100 | 218,84 |
17.10.24 18:12:13 | 100 | 218,84 |