Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:30 | 400 | 219,88 |
17.10.24 19:43:30 | 200 | 219,86 |
17.10.24 19:43:30 | 100 | 219,78 |
17.10.24 19:43:30 | 100 | 219,78 |
17.10.24 19:43:30 | 100 | 219,74 |
17.10.24 19:43:30 | 100 | 219,77 |
17.10.24 19:43:30 | 100 | 219,78 |
17.10.24 19:43:30 | 100 | 219,78 |
17.10.24 19:43:30 | 100 | 219,76 |
17.10.24 19:43:30 | 100 | 219,76 |
17.10.24 19:43:30 | 100 | 219,70 |
17.10.24 19:43:30 | 100 | 219,68 |
17.10.24 19:43:30 | 100 | 219,43 |
17.10.24 19:43:30 | 100 | 219,28 |
17.10.24 19:43:30 | 100 | 219,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:30 | 300 | 219,38 |
17.10.24 19:43:30 | 200 | 219,46 |
17.10.24 19:42:11 | 107 | 219,22 |
17.10.24 19:42:11 | 100 | 219,26 |
17.10.24 19:42:11 | 100 | 219,26 |
17.10.24 19:41:37 | 100 | 219,10 |
17.10.24 19:40:18 | 478 | 219,09 |
17.10.24 19:40:18 | 100 | 219,02 |
17.10.24 19:40:18 | 100 | 219,18 |
17.10.24 19:39:27 | 100 | 219,01 |
17.10.24 19:38:25 | 100 | 219,01 |
17.10.24 19:38:12 | 100 | 219,17 |
17.10.24 19:38:12 | 100 | 219,17 |
17.10.24 19:37:49 | 129 | 219,17 |
17.10.24 19:32:15 | 100 | 219,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:44 | 100 | 219,03 |
17.10.24 19:29:21 | 100 | 219,07 |
17.10.24 19:29:10 | 100 | 218,93 |
17.10.24 19:29:10 | 100 | 218,93 |
17.10.24 19:29:10 | 100 | 218,93 |
17.10.24 19:29:10 | 100 | 218,93 |
17.10.24 19:29:10 | 100 | 218,90 |
17.10.24 19:29:10 | 100 | 218,88 |
17.10.24 19:27:22 | 100 | 218,86 |
17.10.24 19:26:47 | 100 | 218,83 |
17.10.24 19:25:24 | 100 | 218,94 |
17.10.24 19:25:24 | 100 | 218,98 |
17.10.24 19:25:24 | 100 | 219,02 |
17.10.24 19:23:40 | 100 | 219,12 |
17.10.24 19:22:25 | 100 | 219,31 |