Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:31 | 200 | 219,46 |
17.10.24 19:43:31 | 100 | 219,46 |
17.10.24 19:43:31 | 100 | 219,46 |
17.10.24 19:43:31 | 100 | 219,46 |
17.10.24 19:43:31 | 100 | 219,46 |
17.10.24 19:43:31 | 100 | 219,46 |
17.10.24 19:43:31 | 100 | 219,46 |
17.10.24 19:43:31 | 100 | 219,46 |
17.10.24 19:43:31 | 100 | 219,46 |
17.10.24 19:43:31 | 100 | 219,46 |
17.10.24 19:43:31 | 100 | 219,46 |
17.10.24 19:43:31 | 100 | 219,46 |
17.10.24 19:43:31 | 100 | 219,42 |
17.10.24 19:43:31 | 100 | 219,45 |
17.10.24 19:43:31 | 300 | 219,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:31 | 189 | 219,43 |
17.10.24 19:43:31 | 200 | 219,45 |
17.10.24 19:43:31 | 189 | 219,44 |
17.10.24 19:43:30 | 100 | 219,78 |
17.10.24 19:43:30 | 100 | 219,46 |
17.10.24 19:43:30 | 235 | 220,00 |
17.10.24 19:43:30 | 100 | 220,00 |
17.10.24 19:43:30 | 100 | 219,99 |
17.10.24 19:43:30 | 100 | 219,98 |
17.10.24 19:43:30 | 100 | 219,95 |
17.10.24 19:43:30 | 100 | 219,91 |
17.10.24 19:43:30 | 100 | 219,91 |
17.10.24 19:43:30 | 100 | 219,91 |
17.10.24 19:43:30 | 100 | 219,91 |
17.10.24 19:43:30 | 100 | 219,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:30 | 100 | 219,91 |
17.10.24 19:43:30 | 100 | 219,91 |
17.10.24 19:43:30 | 100 | 219,91 |
17.10.24 19:43:30 | 100 | 219,89 |
17.10.24 19:43:30 | 100 | 219,88 |
17.10.24 19:43:30 | 100 | 219,90 |
17.10.24 19:43:30 | 100 | 219,90 |
17.10.24 19:43:30 | 100 | 219,89 |
17.10.24 19:43:30 | 100 | 219,90 |
17.10.24 19:43:30 | 200 | 219,90 |
17.10.24 19:43:30 | 100 | 219,89 |
17.10.24 19:43:30 | 100 | 219,89 |
17.10.24 19:43:30 | 100 | 219,88 |
17.10.24 19:43:30 | 800 | 219,88 |
17.10.24 19:43:30 | 100 | 219,86 |