Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:17:14 | 100 | 208,5750 |
20.12.24 20:16:58 | 100 | 208,5700 |
20.12.24 20:16:58 | 100 | 208,5500 |
20.12.24 20:16:58 | 100 | 208,5600 |
20.12.24 20:16:45 | 200 | 208,5500 |
20.12.24 20:14:22 | 100 | 208,4000 |
20.12.24 20:14:22 | 100 | 208,4000 |
20.12.24 20:14:15 | 100 | 208,4000 |
20.12.24 20:14:15 | 281 | 208,3800 |
20.12.24 20:14:15 | 100 | 208,3700 |
20.12.24 20:13:45 | 100 | 208,2400 |
20.12.24 20:13:38 | 100 | 208,2400 |
20.12.24 20:12:28 | 100 | 208,3250 |
20.12.24 20:12:02 | 100 | 208,4100 |
20.12.24 20:12:02 | 100 | 208,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:12:02 | 100 | 208,4100 |
20.12.24 20:11:34 | 100 | 208,4500 |
20.12.24 20:11:30 | 100 | 208,4500 |
20.12.24 20:11:30 | 100 | 208,4500 |
20.12.24 20:11:30 | 100 | 208,4800 |
20.12.24 20:11:30 | 100 | 208,4800 |
20.12.24 20:11:30 | 100 | 208,4700 |
20.12.24 20:10:48 | 100 | 208,6250 |
20.12.24 20:10:44 | 120 | 208,6250 |
20.12.24 20:10:44 | 100 | 208,6250 |
20.12.24 20:10:23 | 100 | 208,6750 |
20.12.24 20:10:23 | 100 | 208,6750 |
20.12.24 20:10:23 | 100 | 208,6750 |
20.12.24 20:09:35 | 597 | 208,6250 |
20.12.24 20:09:06 | 100 | 208,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:09:04 | 100 | 208,6900 |
20.12.24 20:08:42 | 100 | 208,5700 |
20.12.24 20:06:18 | 100 | 208,6500 |
20.12.24 20:06:18 | 100 | 208,6900 |
20.12.24 20:06:01 | 110 | 208,6850 |
20.12.24 20:06:01 | 100 | 208,5500 |
20.12.24 20:06:01 | 100 | 208,5500 |
20.12.24 20:06:01 | 100 | 208,5500 |
20.12.24 20:06:01 | 100 | 208,5500 |
20.12.24 20:06:01 | 100 | 208,5500 |
20.12.24 20:06:01 | 100 | 208,5500 |
20.12.24 20:06:00 | 100 | 208,6850 |
20.12.24 20:06:00 | 100 | 208,6850 |
20.12.24 20:05:13 | 550 | 208,5501 |
20.12.24 20:05:06 | 100 | 208,6100 |