Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:30 | 140 | 205,9100 |
06.06.25 21:21:20 | 100 | 206,0400 |
06.06.25 21:14:07 | 100 | 206,0500 |
06.06.25 21:14:03 | 100 | 206,0600 |
06.06.25 21:13:03 | 146 | 205,7800 |
06.06.25 21:10:26 | 783 | 205,8535 |
06.06.25 21:09:47 | 100 | 205,8800 |
06.06.25 21:09:31 | 100 | 205,8400 |
06.06.25 21:05:45 | 210 | 205,9142 |
06.06.25 21:04:55 | 100 | 205,9100 |
06.06.25 21:04:33 | 100 | 205,9200 |
06.06.25 21:04:09 | 100 | 205,8900 |
06.06.25 21:03:05 | 300 | 205,7285 |
06.06.25 21:03:00 | 100 | 205,7900 |
06.06.25 21:00:55 | 106 | 205,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:55 | 100 | 205,6900 |
06.06.25 20:58:10 | 217 | 205,5200 |
06.06.25 20:58:07 | 100 | 205,6300 |
06.06.25 20:58:07 | 100 | 205,6300 |
06.06.25 20:53:14 | 100 | 205,6000 |
06.06.25 20:53:12 | 100 | 205,6000 |
06.06.25 20:52:34 | 100 | 205,6900 |
06.06.25 20:52:23 | 100 | 205,6800 |
06.06.25 20:52:12 | 100 | 205,6700 |
06.06.25 20:52:10 | 100 | 205,6500 |
06.06.25 20:52:10 | 220 | 205,6500 |
06.06.25 20:52:00 | 100 | 205,5800 |
06.06.25 20:50:56 | 100 | 205,5850 |
06.06.25 20:49:38 | 100 | 205,5850 |
06.06.25 20:49:05 | 200 | 205,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:41 | 100 | 205,6192 |
06.06.25 20:47:14 | 100 | 205,5500 |
06.06.25 20:45:34 | 100 | 205,5900 |
06.06.25 20:45:34 | 100 | 205,5900 |
06.06.25 20:45:34 | 100 | 205,5900 |
06.06.25 20:45:34 | 100 | 205,5900 |
06.06.25 20:45:34 | 182 | 205,5900 |
06.06.25 20:45:34 | 100 | 205,5900 |
06.06.25 20:45:34 | 100 | 205,5900 |
06.06.25 20:45:34 | 100 | 205,5900 |
06.06.25 20:45:04 | 100 | 205,5900 |
06.06.25 20:43:38 | 100 | 205,5900 |
06.06.25 20:42:14 | 100 | 205,5900 |
06.06.25 20:42:01 | 100 | 205,5900 |
06.06.25 20:41:52 | 100 | 205,5900 |