Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:19 | 215 | 198,4650 |
11.06.25 21:40:19 | 100 | 198,4650 |
11.06.25 21:40:19 | 309 | 198,6600 |
11.06.25 21:40:18 | 100 | 198,4650 |
11.06.25 21:40:18 | 100 | 198,6000 |
11.06.25 21:40:18 | 100 | 198,5800 |
11.06.25 21:40:16 | 100 | 198,4900 |
11.06.25 21:40:16 | 100 | 198,4650 |
11.06.25 21:40:14 | 300 | 198,3550 |
11.06.25 21:40:14 | 100 | 198,4400 |
11.06.25 21:40:14 | 100 | 198,4800 |
11.06.25 21:40:14 | 300 | 198,3550 |
11.06.25 21:40:14 | 100 | 198,3550 |
11.06.25 21:40:14 | 100 | 198,5200 |
11.06.25 21:40:14 | 300 | 198,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:14 | 300 | 198,3500 |
11.06.25 21:40:14 | 300 | 198,3500 |
11.06.25 21:40:14 | 300 | 198,3500 |
11.06.25 21:40:13 | 100 | 198,3500 |
11.06.25 21:40:13 | 100 | 198,3500 |
11.06.25 21:40:13 | 100 | 198,3600 |
11.06.25 21:40:13 | 100 | 198,3500 |
11.06.25 21:40:13 | 100 | 198,3500 |
11.06.25 21:40:13 | 100 | 198,3500 |
11.06.25 21:40:13 | 124 | 198,3500 |
11.06.25 21:40:13 | 100 | 198,3500 |
11.06.25 21:40:13 | 100 | 198,3500 |
11.06.25 21:40:13 | 100 | 198,3500 |
11.06.25 21:40:13 | 200 | 198,3500 |
11.06.25 21:40:13 | 187 | 198,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:13 | 100 | 198,3500 |
11.06.25 21:40:13 | 100 | 198,3500 |
11.06.25 21:40:13 | 100 | 198,3500 |
11.06.25 21:40:13 | 100 | 198,3500 |
11.06.25 21:40:12 | 125 | 198,3500 |
11.06.25 21:40:12 | 164 | 198,3500 |
11.06.25 21:40:12 | 500 | 198,3500 |
11.06.25 21:40:12 | 100 | 198,3500 |
11.06.25 21:40:12 | 100 | 198,3500 |
11.06.25 21:40:12 | 100 | 198,3600 |
11.06.25 21:40:12 | 100 | 198,4100 |
11.06.25 21:40:12 | 100 | 198,3600 |
11.06.25 21:40:12 | 100 | 198,4000 |
11.06.25 21:40:12 | 100 | 198,4100 |
11.06.25 21:39:57 | 100 | 198,3500 |