Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:17 | 100 | 216,60 |
21:45:16 | 100 | 216,50 |
21:41:07 | 100 | 216,51 |
21:41:07 | 100 | 216,51 |
21:26:19 | 100 | 216,31 |
21:20:19 | 100 | 216,34 |
21:08:27 | 100 | 216,51 |
20:47:15 | 100 | 217,14 |
20:11:14 | 100 | 217,19 |
20:03:15 | 100 | 217,17 |
19:27:13 | 100 | 217,24 |
19:10:08 | 100 | 217,68 |
19:07:26 | 100 | 217,74 |
18:15:04 | 100 | 217,44 |
17:38:24 | 100 | 217,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:14 | 100 | 217,04 |
16:50:47 | 100 | 217,01 |
17.10.24 21:59:30 | 100 | 218,89 |
17.10.24 21:57:13 | 100 | 218,94 |
17.10.24 21:57:13 | 100 | 218,94 |
17.10.24 21:57:13 | 100 | 218,94 |
17.10.24 21:57:13 | 100 | 218,94 |
17.10.24 21:57:13 | 100 | 218,94 |
17.10.24 21:57:13 | 100 | 218,94 |
17.10.24 21:48:11 | 100 | 219,40 |
17.10.24 21:48:11 | 100 | 219,40 |
17.10.24 21:44:08 | 100 | 219,63 |
17.10.24 21:33:57 | 100 | 219,45 |
17.10.24 21:22:22 | 100 | 219,31 |
17.10.24 21:15:44 | 100 | 219,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:19 | 100 | 219,13 |
17.10.24 21:09:55 | 100 | 219,47 |
17.10.24 21:09:18 | 100 | 219,54 |
17.10.24 21:06:14 | 100 | 219,43 |
17.10.24 20:59:43 | 100 | 219,46 |
17.10.24 20:59:43 | 100 | 219,46 |
17.10.24 20:48:52 | 100 | 219,57 |
17.10.24 20:23:07 | 100 | 219,67 |
17.10.24 20:23:07 | 100 | 219,67 |
17.10.24 20:23:07 | 100 | 219,66 |
17.10.24 19:49:40 | 100 | 220,05 |
17.10.24 19:46:52 | 100 | 220,24 |
17.10.24 19:43:30 | 100 | 219,91 |
17.10.24 19:43:30 | 100 | 219,91 |
17.10.24 19:29:10 | 100 | 218,93 |