Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:31:17 | 100 | 199,1300 |
12.06.25 21:31:17 | 100 | 199,1400 |
12.06.25 21:31:15 | 100 | 199,1300 |
12.06.25 21:31:14 | 100 | 199,1200 |
12.06.25 21:31:14 | 100 | 199,1100 |
12.06.25 21:30:06 | 100 | 199,0850 |
12.06.25 21:30:05 | 100 | 199,0850 |
12.06.25 21:29:04 | 100 | 199,1000 |
12.06.25 21:29:01 | 100 | 199,0800 |
12.06.25 21:28:58 | 100 | 199,1000 |
12.06.25 21:28:58 | 100 | 199,0700 |
12.06.25 21:28:58 | 124 | 199,1000 |
12.06.25 21:28:58 | 100 | 199,0800 |
12.06.25 21:28:57 | 100 | 199,1100 |
12.06.25 21:28:57 | 100 | 199,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:28:57 | 100 | 199,1400 |
12.06.25 21:28:57 | 100 | 199,1500 |
12.06.25 21:28:57 | 100 | 199,1400 |
12.06.25 21:28:57 | 100 | 199,1600 |
12.06.25 21:28:57 | 100 | 199,1600 |
12.06.25 21:28:14 | 100 | 199,1000 |
12.06.25 21:28:04 | 100 | 199,0700 |
12.06.25 21:28:04 | 100 | 199,0700 |
12.06.25 21:27:04 | 100 | 199,0700 |
12.06.25 21:27:00 | 100 | 199,0800 |
12.06.25 21:26:11 | 100 | 199,0900 |
12.06.25 21:25:58 | 100 | 199,0900 |
12.06.25 21:25:06 | 100 | 199,0800 |
12.06.25 21:24:00 | 100 | 198,9900 |
12.06.25 21:24:00 | 100 | 198,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:24:00 | 100 | 199,0200 |
12.06.25 21:24:00 | 100 | 199,0200 |
12.06.25 21:23:19 | 100 | 199,0800 |
12.06.25 21:23:19 | 100 | 199,1100 |
12.06.25 21:23:19 | 100 | 199,1300 |
12.06.25 21:23:19 | 100 | 199,1300 |
12.06.25 21:23:19 | 113 | 199,1100 |
12.06.25 21:23:04 | 100 | 199,0200 |
12.06.25 21:22:56 | 102 | 199,0500 |
12.06.25 21:22:55 | 100 | 199,0500 |
12.06.25 21:22:54 | 102 | 199,0800 |
12.06.25 21:22:54 | 156 | 199,0800 |
12.06.25 21:22:02 | 115 | 199,1200 |
12.06.25 21:22:00 | 100 | 199,0550 |
12.06.25 21:19:33 | 100 | 199,0800 |