Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:33 | 100 | 198,8400 |
11.06.25 21:39:33 | 100 | 198,8700 |
11.06.25 21:39:33 | 100 | 198,7800 |
11.06.25 21:39:33 | 100 | 198,7800 |
11.06.25 21:39:33 | 100 | 198,7800 |
11.06.25 21:39:33 | 114 | 198,9100 |
11.06.25 21:39:33 | 100 | 198,9200 |
11.06.25 21:39:33 | 100 | 198,7800 |
11.06.25 21:39:33 | 100 | 198,7800 |
11.06.25 21:39:26 | 100 | 198,7800 |
11.06.25 21:39:26 | 100 | 198,7800 |
11.06.25 21:39:26 | 100 | 198,7800 |
11.06.25 21:39:26 | 100 | 198,7800 |
11.06.25 21:39:22 | 100 | 198,7800 |
11.06.25 21:39:01 | 100 | 198,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:01 | 100 | 198,7100 |
11.06.25 21:39:00 | 106 | 198,7800 |
11.06.25 21:38:38 | 100 | 198,7200 |
11.06.25 21:38:29 | 100 | 198,6900 |
11.06.25 21:38:23 | 100 | 198,8300 |
11.06.25 21:38:23 | 100 | 198,7850 |
11.06.25 21:38:22 | 100 | 198,7850 |
11.06.25 21:38:22 | 148 | 198,7850 |
11.06.25 21:38:22 | 100 | 198,7850 |
11.06.25 21:38:21 | 100 | 198,7850 |
11.06.25 21:38:21 | 100 | 198,7850 |
11.06.25 21:38:21 | 100 | 198,7850 |
11.06.25 21:38:21 | 100 | 198,7850 |
11.06.25 21:38:21 | 100 | 198,7850 |
11.06.25 21:37:31 | 100 | 198,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:30 | 100 | 198,7850 |
11.06.25 21:37:30 | 100 | 198,7850 |
11.06.25 21:37:29 | 100 | 198,7200 |
11.06.25 21:37:25 | 100 | 198,7900 |
11.06.25 21:37:25 | 100 | 198,7900 |
11.06.25 21:37:25 | 100 | 198,7900 |
11.06.25 21:37:24 | 100 | 198,7500 |
11.06.25 21:37:24 | 100 | 198,7500 |
11.06.25 21:37:21 | 100 | 198,7500 |
11.06.25 21:37:21 | 100 | 198,7500 |
11.06.25 21:37:21 | 100 | 198,7900 |
11.06.25 21:37:21 | 100 | 198,7900 |
11.06.25 21:37:21 | 100 | 198,8000 |
11.06.25 21:37:21 | 100 | 198,7900 |
11.06.25 21:37:21 | 100 | 198,7900 |