Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:25 | 100 | 203,8600 |
09.06.25 21:51:25 | 100 | 203,8500 |
09.06.25 21:50:41 | 100 | 203,9100 |
09.06.25 21:50:41 | 100 | 203,8800 |
09.06.25 21:50:32 | 500 | 203,9100 |
09.06.25 21:50:22 | 100 | 203,9100 |
09.06.25 21:50:22 | 100 | 203,8600 |
09.06.25 21:50:05 | 100 | 203,8000 |
09.06.25 21:50:04 | 100 | 203,8500 |
09.06.25 21:49:53 | 100 | 203,9950 |
09.06.25 21:49:19 | 100 | 203,8900 |
09.06.25 21:49:19 | 100 | 203,8900 |
09.06.25 21:49:19 | 100 | 203,9200 |
09.06.25 21:49:12 | 100 | 203,9200 |
09.06.25 21:48:50 | 100 | 203,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:49 | 100 | 203,8900 |
09.06.25 21:47:56 | 100 | 203,8600 |
09.06.25 21:47:52 | 100 | 203,9100 |
09.06.25 21:47:52 | 100 | 203,9000 |
09.06.25 21:47:52 | 100 | 203,9350 |
09.06.25 21:47:52 | 100 | 203,9100 |
09.06.25 21:47:31 | 100 | 204,0000 |
09.06.25 21:46:49 | 100 | 203,9575 |
09.06.25 21:46:49 | 100 | 203,9475 |
09.06.25 21:46:49 | 100 | 203,9700 |
09.06.25 21:46:49 | 100 | 203,9625 |
09.06.25 21:46:49 | 100 | 203,9800 |
09.06.25 21:46:49 | 100 | 203,9800 |
09.06.25 21:46:49 | 100 | 203,9600 |
09.06.25 21:46:00 | 100 | 203,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:23 | 100 | 203,9680 |
09.06.25 21:44:51 | 100 | 203,8850 |
09.06.25 21:44:36 | 100 | 203,9000 |
09.06.25 21:43:50 | 200 | 203,8600 |
09.06.25 21:43:50 | 100 | 203,9500 |
09.06.25 21:43:50 | 100 | 203,8700 |
09.06.25 21:43:50 | 138 | 203,8700 |
09.06.25 21:42:33 | 179 | 203,9200 |
09.06.25 21:42:24 | 100 | 203,9450 |
09.06.25 21:42:24 | 100 | 203,9700 |
09.06.25 21:42:02 | 100 | 204,0100 |
09.06.25 21:41:51 | 100 | 203,9600 |
09.06.25 21:41:51 | 100 | 203,9300 |
09.06.25 21:41:51 | 100 | 203,9300 |
09.06.25 21:41:51 | 300 | 203,9100 |