Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:42 | 100 | 197,9850 |
11.06.25 21:56:42 | 100 | 197,9400 |
11.06.25 21:56:42 | 174 | 197,9600 |
11.06.25 21:56:40 | 100 | 197,9600 |
11.06.25 21:56:40 | 100 | 198,0000 |
11.06.25 21:56:38 | 100 | 197,9600 |
11.06.25 21:56:38 | 100 | 197,9600 |
11.06.25 21:56:37 | 100 | 197,9600 |
11.06.25 21:56:37 | 100 | 197,9600 |
11.06.25 21:56:33 | 100 | 197,9600 |
11.06.25 21:56:33 | 100 | 197,9600 |
11.06.25 21:56:32 | 191 | 197,9600 |
11.06.25 21:56:32 | 100 | 197,9600 |
11.06.25 21:56:31 | 100 | 197,9600 |
11.06.25 21:56:31 | 100 | 197,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:29 | 200 | 197,9600 |
11.06.25 21:56:28 | 100 | 197,9600 |
11.06.25 21:56:27 | 100 | 197,9600 |
11.06.25 21:56:27 | 100 | 197,9700 |
11.06.25 21:56:27 | 209 | 197,9700 |
11.06.25 21:56:27 | 119 | 197,9700 |
11.06.25 21:56:26 | 100 | 197,9800 |
11.06.25 21:56:19 | 100 | 197,9800 |
11.06.25 21:56:13 | 100 | 197,9800 |
11.06.25 21:56:13 | 100 | 197,9800 |
11.06.25 21:56:08 | 100 | 197,9800 |
11.06.25 21:56:08 | 344 | 198,0100 |
11.06.25 21:56:04 | 100 | 198,0700 |
11.06.25 21:56:04 | 100 | 198,0700 |
11.06.25 21:56:03 | 100 | 198,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:02 | 100 | 198,0700 |
11.06.25 21:56:01 | 100 | 198,0700 |
11.06.25 21:55:56 | 100 | 198,0200 |
11.06.25 21:55:53 | 100 | 198,0700 |
11.06.25 21:55:46 | 443 | 198,0500 |
11.06.25 21:55:46 | 100 | 198,0500 |
11.06.25 21:55:44 | 100 | 198,0500 |
11.06.25 21:55:38 | 100 | 198,0450 |
11.06.25 21:55:38 | 190 | 198,0700 |
11.06.25 21:55:38 | 102 | 198,0700 |
11.06.25 21:55:38 | 100 | 198,0400 |
11.06.25 21:55:38 | 100 | 198,0700 |
11.06.25 21:55:32 | 100 | 197,9850 |
11.06.25 21:55:32 | 100 | 198,0300 |
11.06.25 21:55:32 | 200 | 198,0400 |