Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:34 | 100 | 219,49 |
17.10.24 20:51:15 | 100 | 219,48 |
17.10.24 20:50:52 | 100 | 219,52 |
17.10.24 20:49:37 | 228 | 219,59 |
17.10.24 20:49:15 | 100 | 219,74 |
17.10.24 20:48:57 | 100 | 219,74 |
17.10.24 20:48:52 | 100 | 219,60 |
17.10.24 20:48:52 | 100 | 219,59 |
17.10.24 20:48:52 | 100 | 219,57 |
17.10.24 20:48:52 | 100 | 219,57 |
17.10.24 20:48:52 | 100 | 219,57 |
17.10.24 20:45:28 | 100 | 219,50 |
17.10.24 20:43:46 | 100 | 219,41 |
17.10.24 20:43:38 | 100 | 219,40 |
17.10.24 20:42:44 | 189 | 219,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:02 | 100 | 219,51 |
17.10.24 20:38:01 | 100 | 219,51 |
17.10.24 20:38:01 | 100 | 219,51 |
17.10.24 20:37:07 | 164 | 219,48 |
17.10.24 20:36:28 | 100 | 219,61 |
17.10.24 20:36:05 | 100 | 219,52 |
17.10.24 20:36:05 | 100 | 219,50 |
17.10.24 20:34:32 | 100 | 219,37 |
17.10.24 20:34:24 | 100 | 219,37 |
17.10.24 20:34:24 | 100 | 219,37 |
17.10.24 20:32:40 | 100 | 219,32 |
17.10.24 20:32:40 | 100 | 219,32 |
17.10.24 20:32:40 | 100 | 219,32 |
17.10.24 20:32:40 | 100 | 219,32 |
17.10.24 20:32:40 | 100 | 219,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:40 | 100 | 219,31 |
17.10.24 20:32:40 | 100 | 219,32 |
17.10.24 20:32:40 | 100 | 219,33 |
17.10.24 20:31:06 | 100 | 219,41 |
17.10.24 20:31:04 | 100 | 219,41 |
17.10.24 20:30:31 | 100 | 219,38 |
17.10.24 20:30:29 | 100 | 219,38 |
17.10.24 20:30:29 | 100 | 219,38 |
17.10.24 20:29:35 | 100 | 219,33 |
17.10.24 20:29:35 | 1,21 Tsd. | 219,41 |
17.10.24 20:29:20 | 109 | 219,41 |
17.10.24 20:28:26 | 100 | 219,62 |
17.10.24 20:26:51 | 100 | 219,66 |
17.10.24 20:26:39 | 100 | 219,62 |
17.10.24 20:26:39 | 362 | 219,48 |