Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:40 | 100 | 198,5500 |
11.06.25 21:42:37 | 100 | 198,7000 |
11.06.25 21:42:37 | 100 | 198,7000 |
11.06.25 21:42:37 | 100 | 198,6400 |
11.06.25 21:42:35 | 100 | 198,6000 |
11.06.25 21:42:34 | 100 | 198,7000 |
11.06.25 21:42:33 | 259 | 198,7050 |
11.06.25 21:42:33 | 100 | 198,7050 |
11.06.25 21:41:48 | 100 | 198,7050 |
11.06.25 21:41:48 | 100 | 198,7600 |
11.06.25 21:41:48 | 100 | 198,6900 |
11.06.25 21:41:48 | 100 | 198,7050 |
11.06.25 21:41:48 | 100 | 198,7025 |
11.06.25 21:41:46 | 100 | 198,7050 |
11.06.25 21:41:31 | 100 | 198,7025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:30 | 154 | 198,7050 |
11.06.25 21:41:15 | 200 | 198,7050 |
11.06.25 21:41:05 | 200 | 198,7050 |
11.06.25 21:41:05 | 159 | 198,7050 |
11.06.25 21:40:40 | 100 | 198,7050 |
11.06.25 21:40:40 | 100 | 198,7050 |
11.06.25 21:40:36 | 100 | 198,6750 |
11.06.25 21:40:36 | 100 | 198,6750 |
11.06.25 21:40:20 | 100 | 198,8300 |
11.06.25 21:40:19 | 100 | 198,6300 |
11.06.25 21:40:19 | 100 | 198,6600 |
11.06.25 21:40:19 | 100 | 198,6600 |
11.06.25 21:40:19 | 100 | 198,6600 |
11.06.25 21:40:19 | 100 | 198,6500 |
11.06.25 21:40:19 | 129 | 198,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:19 | 100 | 198,6600 |
11.06.25 21:40:19 | 100 | 198,6600 |
11.06.25 21:40:19 | 100 | 198,6600 |
11.06.25 21:40:19 | 100 | 198,6600 |
11.06.25 21:40:19 | 100 | 198,6700 |
11.06.25 21:40:19 | 100 | 198,4650 |
11.06.25 21:40:19 | 100 | 198,6600 |
11.06.25 21:40:19 | 100 | 198,6600 |
11.06.25 21:40:19 | 100 | 198,6600 |
11.06.25 21:40:19 | 100 | 198,4650 |
11.06.25 21:40:19 | 106 | 198,6700 |
11.06.25 21:40:19 | 100 | 198,6200 |
11.06.25 21:40:19 | 100 | 198,4650 |
11.06.25 21:40:19 | 100 | 198,4650 |
11.06.25 21:40:19 | 100 | 198,4650 |