Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:08 | 100 | 219,25 |
17.10.24 21:12:08 | 100 | 219,25 |
17.10.24 21:11:44 | 100 | 219,31 |
17.10.24 21:11:44 | 100 | 219,31 |
17.10.24 21:11:44 | 100 | 219,27 |
17.10.24 21:11:44 | 100 | 219,36 |
17.10.24 21:11:44 | 269 | 219,40 |
17.10.24 21:09:55 | 100 | 219,47 |
17.10.24 21:09:25 | 100 | 219,51 |
17.10.24 21:09:25 | 100 | 219,51 |
17.10.24 21:09:18 | 100 | 219,54 |
17.10.24 21:09:18 | 100 | 219,52 |
17.10.24 21:09:18 | 100 | 219,52 |
17.10.24 21:09:18 | 172 | 219,52 |
17.10.24 21:09:18 | 100 | 219,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:48 | 100 | 219,59 |
17.10.24 21:08:47 | 100 | 219,59 |
17.10.24 21:08:47 | 100 | 219,58 |
17.10.24 21:08:47 | 100 | 219,56 |
17.10.24 21:08:47 | 100 | 219,56 |
17.10.24 21:08:47 | 100 | 219,57 |
17.10.24 21:08:47 | 200 | 219,56 |
17.10.24 21:06:14 | 100 | 219,43 |
17.10.24 21:06:00 | 100 | 219,46 |
17.10.24 21:06:00 | 200 | 219,46 |
17.10.24 21:05:59 | 140 | 219,46 |
17.10.24 21:04:24 | 100 | 219,46 |
17.10.24 21:03:51 | 100 | 219,46 |
17.10.24 21:01:53 | 140 | 219,46 |
17.10.24 21:01:30 | 100 | 219,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:30 | 100 | 219,36 |
17.10.24 21:01:24 | 100 | 219,46 |
17.10.24 20:59:43 | 100 | 219,46 |
17.10.24 20:59:43 | 100 | 219,47 |
17.10.24 20:59:43 | 100 | 219,46 |
17.10.24 20:59:43 | 100 | 219,46 |
17.10.24 20:59:43 | 100 | 219,46 |
17.10.24 20:59:43 | 100 | 219,45 |
17.10.24 20:59:43 | 100 | 219,45 |
17.10.24 20:59:43 | 100 | 219,44 |
17.10.24 20:58:12 | 100 | 219,45 |
17.10.24 20:58:12 | 100 | 219,45 |
17.10.24 20:58:12 | 100 | 219,43 |
17.10.24 20:55:12 | 100 | 219,49 |
17.10.24 20:54:35 | 100 | 219,49 |