Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:06:11 | 100 | 204,6150 |
09.06.25 20:06:11 | 144 | 204,6800 |
09.06.25 20:04:55 | 100 | 204,5600 |
09.06.25 20:04:55 | 100 | 204,5700 |
09.06.25 20:01:50 | 100 | 204,6200 |
09.06.25 20:01:50 | 100 | 204,5500 |
09.06.25 19:49:59 | 100 | 204,4950 |
09.06.25 19:48:46 | 600 | 204,4245 |
09.06.25 19:47:20 | 100 | 204,4450 |
09.06.25 19:47:19 | 100 | 204,4700 |
09.06.25 19:47:19 | 100 | 204,4700 |
09.06.25 19:47:19 | 124 | 204,4600 |
09.06.25 19:47:19 | 100 | 204,4200 |
09.06.25 19:47:19 | 100 | 204,4200 |
09.06.25 19:44:15 | 100 | 204,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:42:26 | 100 | 204,2300 |
09.06.25 19:39:46 | 100 | 204,3900 |
09.06.25 19:38:37 | 100 | 204,2850 |
09.06.25 19:32:55 | 100 | 204,4000 |
09.06.25 19:32:55 | 100 | 204,3900 |
09.06.25 19:32:55 | 100 | 204,3800 |
09.06.25 19:31:04 | 161 | 204,4446 |
09.06.25 19:27:42 | 133 | 204,3800 |
09.06.25 19:27:42 | 100 | 204,3800 |
09.06.25 19:27:42 | 130 | 204,3800 |
09.06.25 19:22:15 | 100 | 204,2100 |
09.06.25 19:20:13 | 100 | 204,1200 |
09.06.25 19:19:56 | 100 | 204,1300 |
09.06.25 19:16:49 | 239 | 204,3800 |
09.06.25 19:13:04 | 100 | 204,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:12:19 | 730 | 204,1150 |
09.06.25 19:12:00 | 100 | 204,0700 |
09.06.25 19:11:54 | 190 | 204,1051 |
09.06.25 19:11:42 | 100 | 204,1100 |
09.06.25 19:11:22 | 100 | 204,0650 |
09.06.25 19:10:20 | 100 | 204,0600 |
09.06.25 19:10:03 | 100 | 203,9400 |
09.06.25 19:10:03 | 100 | 203,9400 |
09.06.25 19:10:03 | 114 | 203,9500 |
09.06.25 19:10:03 | 133 | 204,0200 |
09.06.25 19:07:32 | 100 | 204,2000 |
09.06.25 19:07:05 | 100 | 204,2050 |
09.06.25 19:04:54 | 231 | 204,1650 |
09.06.25 19:04:40 | 100 | 204,2050 |
09.06.25 19:03:58 | 278 | 204,2050 |