Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:47 | 100 | 205,0200 |
06.06.25 17:57:46 | 100 | 205,0200 |
06.06.25 17:57:45 | 100 | 204,8900 |
06.06.25 17:57:45 | 100 | 205,0100 |
06.06.25 17:57:45 | 100 | 204,8900 |
06.06.25 17:57:45 | 100 | 204,9100 |
06.06.25 17:57:45 | 100 | 204,9300 |
06.06.25 17:57:45 | 100 | 204,9100 |
06.06.25 17:57:45 | 100 | 204,9300 |
06.06.25 17:57:43 | 100 | 204,9750 |
06.06.25 17:57:41 | 103 | 204,9750 |
06.06.25 17:57:41 | 100 | 204,9750 |
06.06.25 17:57:41 | 100 | 204,9750 |
06.06.25 17:57:41 | 100 | 204,9750 |
06.06.25 17:57:40 | 455 | 204,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:40 | 180 | 204,9100 |
06.06.25 17:57:39 | 100 | 204,9625 |
06.06.25 17:57:38 | 100 | 205,0300 |
06.06.25 17:57:38 | 100 | 204,9750 |
06.06.25 17:57:38 | 100 | 204,9750 |
06.06.25 17:57:37 | 100 | 204,9750 |
06.06.25 17:57:34 | 100 | 204,9750 |
06.06.25 17:57:34 | 100 | 204,9750 |
06.06.25 17:57:33 | 100 | 204,9750 |
06.06.25 17:57:33 | 100 | 205,0500 |
06.06.25 17:57:33 | 100 | 205,0250 |
06.06.25 17:57:33 | 100 | 204,9750 |
06.06.25 17:57:33 | 100 | 204,9300 |
06.06.25 17:57:33 | 100 | 205,0500 |
06.06.25 17:57:33 | 100 | 204,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:33 | 100 | 204,9575 |
06.06.25 17:57:33 | 100 | 205,0300 |
06.06.25 17:57:33 | 100 | 205,0300 |
06.06.25 17:57:33 | 100 | 205,0300 |
06.06.25 17:57:33 | 100 | 205,0300 |
06.06.25 17:57:32 | 100 | 204,9750 |
06.06.25 17:57:32 | 100 | 204,9750 |
06.06.25 17:57:26 | 100 | 204,9750 |
06.06.25 17:57:22 | 100 | 204,9750 |
06.06.25 17:57:21 | 182 | 204,9750 |
06.06.25 17:57:21 | 100 | 204,9500 |
06.06.25 17:57:21 | 100 | 204,9750 |
06.06.25 17:57:21 | 100 | 204,9750 |
06.06.25 17:57:21 | 100 | 204,9750 |
06.06.25 17:57:21 | 100 | 204,9750 |