Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:56 | 100 | 206,1900 |
06.06.25 21:59:56 | 100 | 206,1800 |
06.06.25 21:59:55 | 100 | 206,1300 |
06.06.25 21:59:54 | 100 | 206,1250 |
06.06.25 21:59:54 | 100 | 206,1500 |
06.06.25 21:59:54 | 100 | 206,2100 |
06.06.25 21:59:54 | 100 | 206,2100 |
06.06.25 21:59:54 | 100 | 206,2000 |
06.06.25 21:59:54 | 100 | 206,1900 |
06.06.25 21:59:52 | 100 | 206,1900 |
06.06.25 21:59:52 | 200 | 206,1800 |
06.06.25 21:59:52 | 200 | 206,1600 |
06.06.25 21:59:52 | 100 | 206,1300 |
06.06.25 21:59:49 | 100 | 206,1250 |
06.06.25 21:59:49 | 100 | 206,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:49 | 100 | 206,1250 |
06.06.25 21:59:47 | 100 | 206,2100 |
06.06.25 21:59:47 | 100 | 206,1700 |
06.06.25 21:59:44 | 100 | 206,1400 |
06.06.25 21:59:44 | 100 | 206,1400 |
06.06.25 21:59:44 | 100 | 206,1400 |
06.06.25 21:59:43 | 100 | 206,1100 |
06.06.25 21:59:42 | 100 | 206,1300 |
06.06.25 21:59:42 | 100 | 206,1300 |
06.06.25 21:59:42 | 100 | 206,1375 |
06.06.25 21:59:42 | 100 | 206,1400 |
06.06.25 21:59:42 | 100 | 206,1500 |
06.06.25 21:59:42 | 100 | 206,1500 |
06.06.25 21:59:42 | 100 | 206,1400 |
06.06.25 21:59:42 | 100 | 206,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:42 | 100 | 206,1250 |
06.06.25 21:59:42 | 100 | 206,1500 |
06.06.25 21:59:42 | 100 | 206,1250 |
06.06.25 21:59:42 | 100 | 206,1500 |
06.06.25 21:59:42 | 100 | 206,1700 |
06.06.25 21:59:42 | 100 | 206,1700 |
06.06.25 21:59:42 | 114 | 206,1700 |
06.06.25 21:59:36 | 100 | 206,1100 |
06.06.25 21:59:35 | 100 | 206,1400 |
06.06.25 21:59:35 | 100 | 206,1600 |
06.06.25 21:59:35 | 100 | 206,1500 |
06.06.25 21:59:35 | 100 | 206,1500 |
06.06.25 21:59:35 | 100 | 206,1600 |
06.06.25 21:59:30 | 100 | 206,1600 |
06.06.25 21:59:29 | 100 | 206,2000 |