Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:15:42 | 100 | 208,2300 |
20.12.24 21:15:42 | 100 | 208,2300 |
20.12.24 21:15:37 | 100 | 208,3400 |
20.12.24 21:15:37 | 100 | 208,3400 |
20.12.24 21:13:56 | 100 | 208,3900 |
20.12.24 21:13:56 | 150 | 208,3800 |
20.12.24 21:13:56 | 100 | 208,3900 |
20.12.24 21:13:56 | 100 | 208,3900 |
20.12.24 21:13:27 | 126 | 208,3100 |
20.12.24 21:11:37 | 100 | 208,2400 |
20.12.24 21:11:03 | 100 | 208,3300 |
20.12.24 21:11:00 | 100 | 208,3300 |
20.12.24 21:10:58 | 100 | 208,3300 |
20.12.24 21:10:29 | 100 | 208,3400 |
20.12.24 21:10:29 | 100 | 208,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:10:29 | 161 | 208,3700 |
20.12.24 21:10:29 | 100 | 208,3300 |
20.12.24 21:10:29 | 100 | 208,3300 |
20.12.24 21:10:09 | 241 | 208,2100 |
20.12.24 21:10:04 | 100 | 208,2200 |
20.12.24 21:10:04 | 139 | 208,2200 |
20.12.24 21:10:04 | 161 | 208,2200 |
20.12.24 21:10:04 | 100 | 208,2500 |
20.12.24 21:09:31 | 100 | 208,2950 |
20.12.24 21:08:45 | 100 | 208,3500 |
20.12.24 21:08:45 | 100 | 208,3500 |
20.12.24 21:08:32 | 108 | 208,0500 |
20.12.24 21:08:32 | 100 | 208,1800 |
20.12.24 21:08:22 | 100 | 208,2100 |
20.12.24 21:08:08 | 146 | 208,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:07:58 | 100 | 208,2100 |
20.12.24 21:07:35 | 377 | 208,2800 |
20.12.24 21:07:35 | 150 | 208,2500 |
20.12.24 21:07:35 | 100 | 208,2300 |
20.12.24 21:07:35 | 150 | 208,2000 |
20.12.24 21:06:52 | 100 | 208,1550 |
20.12.24 21:06:47 | 100 | 208,1550 |
20.12.24 21:06:46 | 100 | 208,1550 |
20.12.24 21:06:46 | 100 | 208,1550 |
20.12.24 21:06:43 | 100 | 208,1600 |
20.12.24 21:06:11 | 100 | 208,2100 |
20.12.24 21:06:11 | 150 | 208,3300 |
20.12.24 21:05:15 | 100 | 208,1500 |
20.12.24 21:04:59 | 107 | 208,3000 |
20.12.24 21:04:48 | 124 | 208,2800 |