Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:00 | 100 | 204,4200 |
06.06.25 16:54:00 | 100 | 204,4200 |
06.06.25 16:54:00 | 100 | 204,4200 |
06.06.25 16:54:00 | 100 | 204,4200 |
06.06.25 16:53:56 | 100 | 204,4750 |
06.06.25 16:53:56 | 100 | 204,4200 |
06.06.25 16:53:56 | 100 | 204,4200 |
06.06.25 16:53:27 | 100 | 204,4200 |
06.06.25 16:49:56 | 105 | 204,3900 |
06.06.25 16:49:56 | 100 | 204,3900 |
06.06.25 16:48:50 | 100 | 204,5800 |
06.06.25 16:48:49 | 100 | 204,5900 |
06.06.25 16:47:00 | 200 | 204,2000 |
06.06.25 16:45:00 | 200 | 204,2400 |
06.06.25 16:39:45 | 100 | 204,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:16 | 100 | 204,3850 |
06.06.25 16:39:12 | 666 | 204,3850 |
06.06.25 16:37:46 | 165 | 204,0075 |
06.06.25 16:37:38 | 105 | 204,2000 |
06.06.25 16:37:38 | 112 | 204,1900 |
06.06.25 16:25:33 | 100 | 204,2250 |
06.06.25 16:20:05 | 100 | 203,7600 |
06.06.25 16:16:41 | 100 | 203,9000 |
06.06.25 16:16:27 | 100 | 203,5400 |
06.06.25 16:16:27 | 100 | 203,5600 |
06.06.25 16:14:33 | 215 | 203,8116 |
06.06.25 16:12:13 | 100 | 203,9700 |
06.06.25 16:12:12 | 100 | 204,0000 |
06.06.25 16:12:05 | 100 | 203,9700 |
06.06.25 16:11:39 | 100 | 203,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:36 | 100 | 203,7700 |
06.06.25 16:10:28 | 100 | 204,1450 |
06.06.25 16:09:51 | 100 | 204,2200 |
06.06.25 16:07:46 | 100 | 203,9900 |
06.06.25 16:07:46 | 100 | 204,0200 |
06.06.25 16:06:57 | 100 | 204,0100 |
06.06.25 16:06:57 | 100 | 203,9900 |
06.06.25 16:06:57 | 100 | 204,1200 |
06.06.25 16:06:57 | 100 | 204,3000 |
06.06.25 16:01:18 | 200 | 204,4850 |
06.06.25 16:01:18 | 189 | 203,9900 |
06.06.25 16:01:18 | 301 | 203,9900 |
06.06.25 16:00:12 | 108 | 203,9700 |
06.06.25 15:59:39 | 309 | 204,6799 |
06.06.25 15:53:33 | 100 | 203,9400 |