Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:07 | 150 | 202,4200 |
10.06.25 18:01:47 | 198 | 202,6125 |
10.06.25 18:01:47 | 100 | 202,6200 |
10.06.25 18:01:47 | 100 | 202,6100 |
10.06.25 18:01:47 | 100 | 202,6900 |
10.06.25 18:01:47 | 100 | 202,6900 |
10.06.25 18:01:47 | 100 | 202,6900 |
10.06.25 18:01:08 | 100 | 202,6050 |
10.06.25 18:00:11 | 100 | 202,4850 |
10.06.25 17:59:06 | 100 | 202,7550 |
10.06.25 17:59:06 | 100 | 202,7400 |
10.06.25 17:57:41 | 100 | 202,6100 |
10.06.25 17:56:07 | 100 | 202,7200 |
10.06.25 17:47:53 | 100 | 202,7600 |
10.06.25 17:44:55 | 100 | 202,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:44:10 | 132 | 202,7050 |
10.06.25 17:43:38 | 100 | 202,7000 |
10.06.25 17:43:38 | 100 | 202,7900 |
10.06.25 17:43:38 | 100 | 202,7900 |
10.06.25 17:43:38 | 199 | 202,7900 |
10.06.25 17:42:09 | 100 | 202,8450 |
10.06.25 17:40:40 | 100 | 203,0400 |
10.06.25 17:39:22 | 100 | 203,0400 |
10.06.25 17:38:22 | 100 | 203,0625 |
10.06.25 17:38:21 | 100 | 203,0000 |
10.06.25 17:38:21 | 100 | 203,0000 |
10.06.25 17:38:21 | 100 | 203,0200 |
10.06.25 17:37:27 | 300 | 202,9950 |
10.06.25 17:37:27 | 100 | 202,9800 |
10.06.25 17:37:27 | 100 | 202,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:27 | 100 | 202,8400 |
10.06.25 17:35:56 | 100 | 202,8500 |
10.06.25 17:34:56 | 100 | 202,8400 |
10.06.25 17:34:55 | 677 | 202,8100 |
10.06.25 17:34:55 | 100 | 202,7950 |
10.06.25 17:34:55 | 100 | 202,8800 |
10.06.25 17:34:55 | 100 | 202,8800 |
10.06.25 17:34:55 | 100 | 202,8900 |
10.06.25 17:34:55 | 100 | 202,7500 |
10.06.25 17:34:55 | 100 | 202,7500 |
10.06.25 17:34:55 | 100 | 202,7500 |
10.06.25 17:34:55 | 100 | 202,7500 |
10.06.25 17:34:55 | 100 | 202,7500 |
10.06.25 17:34:55 | 100 | 202,8900 |
10.06.25 17:34:32 | 100 | 202,7500 |