Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:35 | 103 | 197,6200 |
17:16:20 | 100 | 197,9500 |
17:16:20 | 100 | 197,9150 |
17:14:28 | 100 | 197,4600 |
17:14:26 | 126 | 198,0100 |
17:14:25 | 100 | 197,8800 |
17:14:23 | 100 | 197,6500 |
17:14:23 | 100 | 197,6050 |
17:10:57 | 592 | 197,6050 |
17:10:57 | 103 | 197,4968 |
17:08:09 | 182 | 197,7882 |
17:02:59 | 100 | 197,5350 |
17:02:55 | 100 | 197,5750 |
17:02:55 | 100 | 197,5750 |
17:01:46 | 100 | 197,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:02 | 200 | 197,8185 |
16:55:07 | 100 | 197,5200 |
16:54:02 | 100 | 197,8000 |
16:51:13 | 100 | 197,8500 |
16:49:22 | 102 | 197,6900 |
16:48:28 | 100 | 197,8200 |
16:48:28 | 183 | 197,8500 |
16:48:28 | 189 | 197,8600 |
16:48:28 | 103 | 197,8600 |
16:45:10 | 183 | 198,5800 |
16:44:37 | 100 | 197,9700 |
16:44:01 | 100 | 198,0750 |
16:37:13 | 100 | 198,0500 |
16:37:10 | 100 | 198,0500 |
16:37:10 | 100 | 198,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:13 | 100 | 197,8025 |
16:29:18 | 100 | 197,6400 |
16:29:18 | 100 | 197,6400 |
16:27:32 | 100 | 197,8225 |
16:24:17 | 100 | 197,5900 |
16:20:36 | 100 | 197,9000 |
16:20:35 | 100 | 197,9300 |
16:20:35 | 100 | 197,9900 |
16:20:33 | 100 | 197,9900 |
16:20:26 | 100 | 197,9800 |
16:20:25 | 100 | 197,9800 |
16:20:25 | 100 | 197,9900 |
16:20:25 | 115 | 197,9700 |
16:19:38 | 100 | 197,7850 |
16:18:05 | 100 | 197,9500 |