Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:49:33 | 200 | 202,7500 |
10.06.25 18:49:33 | 400 | 202,7500 |
10.06.25 18:49:33 | 200 | 202,7500 |
10.06.25 18:49:33 | 200 | 202,7500 |
10.06.25 18:49:33 | 100 | 202,7800 |
10.06.25 18:49:32 | 100 | 202,6800 |
10.06.25 18:49:32 | 117 | 202,6700 |
10.06.25 18:49:32 | 117 | 202,6800 |
10.06.25 18:45:12 | 100 | 202,8200 |
10.06.25 18:44:11 | 100 | 202,8200 |
10.06.25 18:42:00 | 100 | 202,7500 |
10.06.25 18:40:24 | 100 | 202,7500 |
10.06.25 18:40:24 | 100 | 202,7500 |
10.06.25 18:40:24 | 100 | 202,7500 |
10.06.25 18:40:24 | 100 | 202,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:40:24 | 100 | 202,6500 |
10.06.25 18:40:17 | 100 | 202,6500 |
10.06.25 18:40:17 | 100 | 202,6500 |
10.06.25 18:40:17 | 100 | 202,6500 |
10.06.25 18:40:17 | 100 | 202,6500 |
10.06.25 18:40:17 | 100 | 202,6500 |
10.06.25 18:40:17 | 100 | 202,6500 |
10.06.25 18:40:17 | 100 | 202,6500 |
10.06.25 18:40:17 | 100 | 202,6500 |
10.06.25 18:40:17 | 200 | 202,6400 |
10.06.25 18:40:17 | 100 | 202,6500 |
10.06.25 18:40:17 | 300 | 202,6400 |
10.06.25 18:40:17 | 100 | 202,6500 |
10.06.25 18:40:17 | 200 | 202,6400 |
10.06.25 18:40:17 | 100 | 202,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:40:17 | 100 | 202,6500 |
10.06.25 18:40:12 | 400 | 202,6400 |
10.06.25 18:39:09 | 100 | 202,8400 |
10.06.25 18:38:53 | 100 | 202,6200 |
10.06.25 18:34:24 | 100 | 202,6800 |
10.06.25 18:31:43 | 100 | 202,5550 |
10.06.25 18:31:43 | 100 | 202,5550 |
10.06.25 18:29:00 | 400 | 202,5650 |
10.06.25 18:23:10 | 100 | 202,6400 |
10.06.25 18:17:23 | 100 | 202,5500 |
10.06.25 18:17:13 | 200 | 202,5500 |
10.06.25 18:16:41 | 100 | 202,5500 |
10.06.25 18:13:48 | 100 | 202,5500 |
10.06.25 18:08:46 | 100 | 202,3800 |
10.06.25 18:08:46 | 200 | 202,4300 |