Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:13 | 121 | 218,94 |
17.10.24 21:57:13 | 100 | 218,94 |
17.10.24 21:57:13 | 100 | 218,94 |
17.10.24 21:57:13 | 100 | 218,94 |
17.10.24 21:57:13 | 100 | 218,94 |
17.10.24 21:57:13 | 100 | 218,94 |
17.10.24 21:57:13 | 200 | 218,94 |
17.10.24 21:57:13 | 300 | 218,94 |
17.10.24 21:57:13 | 100 | 218,94 |
17.10.24 21:57:13 | 100 | 218,94 |
17.10.24 21:57:13 | 100 | 218,94 |
17.10.24 21:57:13 | 100 | 218,94 |
17.10.24 21:57:13 | 1,36 Tsd. | 218,94 |
17.10.24 21:57:02 | 100 | 218,84 |
17.10.24 21:56:54 | 100 | 218,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:44 | 100 | 218,90 |
17.10.24 21:56:40 | 100 | 218,90 |
17.10.24 21:56:39 | 100 | 218,90 |
17.10.24 21:56:39 | 100 | 218,91 |
17.10.24 21:56:34 | 100 | 218,96 |
17.10.24 21:56:33 | 100 | 218,98 |
17.10.24 21:56:33 | 100 | 218,93 |
17.10.24 21:56:29 | 100 | 218,95 |
17.10.24 21:56:23 | 253 | 218,91 |
17.10.24 21:56:22 | 100 | 218,90 |
17.10.24 21:56:17 | 100 | 218,90 |
17.10.24 21:56:14 | 100 | 218,90 |
17.10.24 21:56:07 | 100 | 218,90 |
17.10.24 21:56:03 | 100 | 218,90 |
17.10.24 21:56:00 | 100 | 218,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:56 | 100 | 218,90 |
17.10.24 21:55:48 | 100 | 218,91 |
17.10.24 21:55:43 | 147 | 219,11 |
17.10.24 21:55:43 | 100 | 219,09 |
17.10.24 21:55:43 | 200 | 219,07 |
17.10.24 21:55:40 | 100 | 218,90 |
17.10.24 21:55:40 | 100 | 218,94 |
17.10.24 21:55:37 | 100 | 219,09 |
17.10.24 21:55:35 | 100 | 219,09 |
17.10.24 21:55:30 | 100 | 219,09 |
17.10.24 21:55:27 | 100 | 219,09 |
17.10.24 21:55:27 | 100 | 219,09 |
17.10.24 21:55:20 | 100 | 219,12 |
17.10.24 21:55:18 | 100 | 219,15 |
17.10.24 21:55:15 | 100 | 219,12 |