Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:24 | 162 | 219,34 |
17.10.24 21:29:57 | 100 | 219,31 |
17.10.24 21:29:38 | 370 | 219,31 |
17.10.24 21:29:10 | 100 | 219,30 |
17.10.24 21:28:52 | 100 | 219,32 |
17.10.24 21:26:25 | 100 | 219,32 |
17.10.24 21:25:12 | 100 | 219,35 |
17.10.24 21:25:10 | 100 | 219,35 |
17.10.24 21:23:25 | 100 | 219,33 |
17.10.24 21:23:14 | 100 | 219,31 |
17.10.24 21:23:08 | 100 | 219,31 |
17.10.24 21:23:08 | 100 | 219,39 |
17.10.24 21:22:22 | 100 | 219,33 |
17.10.24 21:22:22 | 100 | 219,28 |
17.10.24 21:22:22 | 103 | 219,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:22 | 100 | 219,31 |
17.10.24 21:22:22 | 100 | 219,31 |
17.10.24 21:22:22 | 100 | 219,29 |
17.10.24 21:22:22 | 167 | 219,31 |
17.10.24 21:22:00 | 100 | 219,25 |
17.10.24 21:21:48 | 100 | 219,23 |
17.10.24 21:21:14 | 100 | 219,23 |
17.10.24 21:20:47 | 100 | 219,25 |
17.10.24 21:20:47 | 100 | 219,23 |
17.10.24 21:20:16 | 100 | 219,20 |
17.10.24 21:20:16 | 100 | 219,20 |
17.10.24 21:20:10 | 100 | 219,20 |
17.10.24 21:20:08 | 100 | 219,20 |
17.10.24 21:20:08 | 100 | 219,20 |
17.10.24 21:17:56 | 200 | 219,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:24 | 100 | 219,10 |
17.10.24 21:15:44 | 100 | 219,11 |
17.10.24 21:15:19 | 100 | 219,13 |
17.10.24 21:15:14 | 768 | 219,20 |
17.10.24 21:15:14 | 192 | 219,20 |
17.10.24 21:15:14 | 200 | 219,20 |
17.10.24 21:14:50 | 100 | 219,21 |
17.10.24 21:14:49 | 100 | 219,20 |
17.10.24 21:14:49 | 200 | 219,20 |
17.10.24 21:13:29 | 111 | 219,24 |
17.10.24 21:13:02 | 100 | 219,24 |
17.10.24 21:13:01 | 100 | 219,24 |
17.10.24 21:12:54 | 100 | 219,24 |
17.10.24 21:12:33 | 100 | 219,24 |
17.10.24 21:12:08 | 100 | 219,25 |