Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:03 | 100 | 198,9100 |
12.06.25 21:44:53 | 100 | 198,9300 |
12.06.25 21:44:42 | 100 | 199,0100 |
12.06.25 21:44:42 | 100 | 198,9900 |
12.06.25 21:44:13 | 100 | 199,0100 |
12.06.25 21:44:12 | 100 | 199,0400 |
12.06.25 21:44:12 | 100 | 199,0600 |
12.06.25 21:44:10 | 100 | 199,0900 |
12.06.25 21:44:10 | 100 | 199,1000 |
12.06.25 21:43:06 | 100 | 199,1500 |
12.06.25 21:42:33 | 100 | 199,1050 |
12.06.25 21:42:18 | 100 | 199,1050 |
12.06.25 21:40:16 | 100 | 199,0400 |
12.06.25 21:39:33 | 100 | 199,0550 |
12.06.25 21:38:14 | 100 | 199,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:36:00 | 100 | 198,9100 |
12.06.25 21:35:55 | 100 | 198,9100 |
12.06.25 21:35:23 | 100 | 198,9400 |
12.06.25 21:35:06 | 100 | 198,9900 |
12.06.25 21:35:06 | 100 | 198,9700 |
12.06.25 21:35:06 | 100 | 198,9900 |
12.06.25 21:34:32 | 100 | 199,0850 |
12.06.25 21:33:45 | 100 | 199,0100 |
12.06.25 21:33:45 | 100 | 199,0300 |
12.06.25 21:33:14 | 100 | 199,0400 |
12.06.25 21:33:14 | 100 | 199,0500 |
12.06.25 21:31:54 | 100 | 199,0600 |
12.06.25 21:31:37 | 100 | 199,1100 |
12.06.25 21:31:17 | 100 | 199,1300 |
12.06.25 21:31:17 | 100 | 199,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:31:15 | 100 | 199,1300 |
12.06.25 21:31:14 | 100 | 199,1200 |
12.06.25 21:31:14 | 100 | 199,1100 |
12.06.25 21:30:06 | 100 | 199,0850 |
12.06.25 21:30:05 | 100 | 199,0850 |
12.06.25 21:29:04 | 100 | 199,1000 |
12.06.25 21:29:01 | 100 | 199,0800 |
12.06.25 21:28:58 | 100 | 199,1000 |
12.06.25 21:28:58 | 100 | 199,0700 |
12.06.25 21:28:58 | 124 | 199,1000 |
12.06.25 21:28:58 | 100 | 199,0800 |
12.06.25 21:28:57 | 100 | 199,1100 |
12.06.25 21:28:57 | 100 | 199,1100 |
12.06.25 21:28:57 | 100 | 199,1400 |
12.06.25 21:28:57 | 100 | 199,1500 |