Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:12:11 | 100 | 204,7050 |
09.06.25 21:12:06 | 100 | 204,7000 |
09.06.25 21:11:31 | 100 | 204,7050 |
09.06.25 21:11:21 | 100 | 204,8000 |
09.06.25 21:10:06 | 100 | 204,7600 |
09.06.25 21:09:49 | 100 | 204,6400 |
09.06.25 21:09:49 | 100 | 204,6800 |
09.06.25 21:09:49 | 130 | 204,6700 |
09.06.25 21:09:49 | 100 | 204,6300 |
09.06.25 21:08:17 | 100 | 204,6000 |
09.06.25 21:08:17 | 100 | 204,5800 |
09.06.25 21:07:17 | 195 | 204,6377 |
09.06.25 21:06:46 | 100 | 204,5500 |
09.06.25 21:05:22 | 212 | 204,6481 |
09.06.25 21:05:03 | 100 | 204,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:02:09 | 100 | 204,5800 |
09.06.25 20:58:35 | 100 | 204,6300 |
09.06.25 20:58:35 | 100 | 204,6300 |
09.06.25 20:58:35 | 106 | 204,6200 |
09.06.25 20:57:38 | 100 | 204,5800 |
09.06.25 20:57:38 | 100 | 204,5800 |
09.06.25 20:57:38 | 102 | 204,5800 |
09.06.25 20:56:02 | 100 | 204,4250 |
09.06.25 20:56:02 | 100 | 204,4325 |
09.06.25 20:55:30 | 131 | 204,2601 |
09.06.25 20:53:37 | 206 | 204,4250 |
09.06.25 20:43:56 | 100 | 204,4300 |
09.06.25 20:42:07 | 100 | 204,3400 |
09.06.25 20:42:07 | 100 | 204,3400 |
09.06.25 20:39:46 | 100 | 204,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:39:46 | 216 | 204,3900 |
09.06.25 20:39:35 | 100 | 204,4300 |
09.06.25 20:37:19 | 100 | 204,4800 |
09.06.25 20:37:15 | 100 | 204,4800 |
09.06.25 20:36:13 | 148 | 204,4900 |
09.06.25 20:33:42 | 100 | 204,6000 |
09.06.25 20:32:42 | 100 | 204,5400 |
09.06.25 20:31:12 | 100 | 204,4750 |
09.06.25 20:23:46 | 100 | 204,5300 |
09.06.25 20:19:25 | 124 | 204,5300 |
09.06.25 20:09:01 | 100 | 204,4700 |
09.06.25 20:06:33 | 100 | 204,5750 |
09.06.25 20:06:33 | 100 | 204,5900 |
09.06.25 20:06:33 | 100 | 204,5900 |
09.06.25 20:06:33 | 100 | 204,5900 |