Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:52 | 100 | 204,9700 |
06.06.25 18:35:52 | 100 | 204,7600 |
06.06.25 18:35:50 | 100 | 204,9700 |
06.06.25 18:35:50 | 100 | 204,9700 |
06.06.25 18:35:50 | 100 | 204,9700 |
06.06.25 18:34:25 | 100 | 204,7600 |
06.06.25 18:32:18 | 100 | 204,8400 |
06.06.25 18:32:18 | 100 | 204,8800 |
06.06.25 18:32:18 | 100 | 204,8700 |
06.06.25 18:30:01 | 100 | 204,8800 |
06.06.25 18:28:16 | 100 | 205,0000 |
06.06.25 18:17:02 | 100 | 204,9400 |
06.06.25 18:17:02 | 100 | 204,9550 |
06.06.25 18:12:46 | 100 | 204,9750 |
06.06.25 18:12:46 | 100 | 204,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:59 | 107 | 204,8700 |
06.06.25 18:11:40 | 100 | 204,9400 |
06.06.25 18:07:23 | 100 | 205,0450 |
06.06.25 18:04:04 | 106 | 205,1738 |
06.06.25 17:59:26 | 100 | 205,0600 |
06.06.25 17:59:19 | 100 | 205,2350 |
06.06.25 17:59:19 | 100 | 205,2350 |
06.06.25 17:59:19 | 100 | 205,2350 |
06.06.25 17:59:18 | 100 | 205,2600 |
06.06.25 17:59:18 | 100 | 205,2700 |
06.06.25 17:59:18 | 100 | 205,2700 |
06.06.25 17:59:18 | 100 | 205,2700 |
06.06.25 17:59:18 | 100 | 205,1800 |
06.06.25 17:59:11 | 107 | 205,1100 |
06.06.25 17:58:00 | 100 | 205,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:58:00 | 100 | 205,0700 |
06.06.25 17:58:00 | 100 | 205,0700 |
06.06.25 17:58:00 | 100 | 205,0300 |
06.06.25 17:58:00 | 100 | 205,0300 |
06.06.25 17:58:00 | 100 | 205,0300 |
06.06.25 17:58:00 | 100 | 205,0700 |
06.06.25 17:57:59 | 100 | 205,0700 |
06.06.25 17:57:56 | 100 | 205,1000 |
06.06.25 17:57:52 | 100 | 205,0200 |
06.06.25 17:57:50 | 100 | 205,0200 |
06.06.25 17:57:50 | 100 | 205,0000 |
06.06.25 17:57:50 | 100 | 205,0000 |
06.06.25 17:57:50 | 100 | 205,0200 |
06.06.25 17:57:50 | 181 | 205,0000 |
06.06.25 17:57:47 | 100 | 205,0200 |