Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:28:33 | 100 | 204,1800 |
09.06.25 21:28:33 | 100 | 204,2200 |
09.06.25 21:26:51 | 100 | 204,2900 |
09.06.25 21:25:36 | 200 | 204,1850 |
09.06.25 21:25:36 | 100 | 203,9200 |
09.06.25 21:25:21 | 100 | 204,1900 |
09.06.25 21:25:21 | 100 | 204,1900 |
09.06.25 21:25:21 | 100 | 204,1900 |
09.06.25 21:24:15 | 100 | 204,2300 |
09.06.25 21:22:44 | 100 | 204,2700 |
09.06.25 21:22:44 | 100 | 204,2050 |
09.06.25 21:22:43 | 100 | 204,2100 |
09.06.25 21:22:16 | 113 | 204,1800 |
09.06.25 21:21:54 | 100 | 204,3050 |
09.06.25 21:21:13 | 100 | 204,3725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:21:13 | 233 | 204,3500 |
09.06.25 21:21:13 | 100 | 204,3500 |
09.06.25 21:20:50 | 100 | 204,4100 |
09.06.25 21:20:43 | 100 | 204,4400 |
09.06.25 21:20:40 | 300 | 204,4000 |
09.06.25 21:20:40 | 100 | 204,3500 |
09.06.25 21:20:20 | 100 | 204,4300 |
09.06.25 21:20:20 | 100 | 204,4200 |
09.06.25 21:20:13 | 100 | 204,4800 |
09.06.25 21:20:13 | 132 | 204,4900 |
09.06.25 21:19:02 | 100 | 204,4900 |
09.06.25 21:18:42 | 100 | 204,4900 |
09.06.25 21:18:42 | 100 | 204,4600 |
09.06.25 21:18:42 | 100 | 204,4450 |
09.06.25 21:17:10 | 100 | 204,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:17:10 | 100 | 204,4750 |
09.06.25 21:15:38 | 100 | 204,4800 |
09.06.25 21:15:38 | 100 | 204,4800 |
09.06.25 21:14:13 | 100 | 204,5250 |
09.06.25 21:14:05 | 100 | 204,6000 |
09.06.25 21:14:05 | 100 | 204,5500 |
09.06.25 21:14:05 | 167 | 204,6000 |
09.06.25 21:14:05 | 100 | 204,6000 |
09.06.25 21:14:05 | 100 | 204,6000 |
09.06.25 21:14:05 | 100 | 204,6000 |
09.06.25 21:13:39 | 100 | 204,6500 |
09.06.25 21:13:37 | 100 | 204,6600 |
09.06.25 21:12:52 | 100 | 204,7050 |
09.06.25 21:12:52 | 100 | 204,6900 |
09.06.25 21:12:52 | 100 | 204,6800 |