Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:22 | 100 | 204,8950 |
06.06.25 18:55:21 | 100 | 204,9000 |
06.06.25 18:54:55 | 100 | 204,9000 |
06.06.25 18:54:44 | 100 | 204,8800 |
06.06.25 18:54:44 | 100 | 204,8950 |
06.06.25 18:54:44 | 100 | 204,8775 |
06.06.25 18:54:44 | 100 | 204,8625 |
06.06.25 18:54:35 | 100 | 204,8950 |
06.06.25 18:54:22 | 100 | 204,9000 |
06.06.25 18:54:20 | 100 | 204,9000 |
06.06.25 18:54:20 | 100 | 204,9000 |
06.06.25 18:54:17 | 100 | 204,9000 |
06.06.25 18:54:17 | 100 | 204,9000 |
06.06.25 18:53:29 | 100 | 204,9700 |
06.06.25 18:53:13 | 100 | 204,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:11 | 100 | 204,9150 |
06.06.25 18:52:11 | 200 | 204,9150 |
06.06.25 18:52:11 | 100 | 204,9150 |
06.06.25 18:52:11 | 100 | 204,9150 |
06.06.25 18:51:42 | 100 | 204,9150 |
06.06.25 18:51:28 | 100 | 204,9000 |
06.06.25 18:49:50 | 100 | 205,0600 |
06.06.25 18:48:17 | 100 | 204,9800 |
06.06.25 18:47:40 | 100 | 204,7600 |
06.06.25 18:46:31 | 100 | 204,9750 |
06.06.25 18:46:26 | 100 | 204,9750 |
06.06.25 18:46:00 | 100 | 204,8800 |
06.06.25 18:45:47 | 200 | 204,8800 |
06.06.25 18:44:00 | 100 | 204,8500 |
06.06.25 18:44:00 | 100 | 204,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:00 | 200 | 204,7875 |
06.06.25 18:44:00 | 200 | 204,8000 |
06.06.25 18:44:00 | 100 | 204,7750 |
06.06.25 18:44:00 | 100 | 204,8000 |
06.06.25 18:43:37 | 100 | 204,8400 |
06.06.25 18:40:52 | 100 | 205,0200 |
06.06.25 18:39:34 | 100 | 204,8450 |
06.06.25 18:39:34 | 100 | 204,8000 |
06.06.25 18:39:34 | 100 | 204,8000 |
06.06.25 18:39:34 | 200 | 204,8000 |
06.06.25 18:39:25 | 100 | 204,8800 |
06.06.25 18:39:25 | 100 | 204,8800 |
06.06.25 18:38:32 | 100 | 204,7600 |
06.06.25 18:37:07 | 100 | 204,7600 |
06.06.25 18:37:04 | 100 | 204,9700 |