Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:04:39 | 102 | 208,3300 |
20.12.24 21:03:51 | 100 | 208,2150 |
20.12.24 21:03:48 | 120 | 208,4200 |
20.12.24 21:03:07 | 122 | 208,4300 |
20.12.24 21:02:28 | 100 | 208,4100 |
20.12.24 21:02:14 | 195 | 208,1852 |
20.12.24 21:02:03 | 116 | 208,5300 |
20.12.24 21:01:54 | 100 | 208,4100 |
20.12.24 21:01:54 | 100 | 208,4100 |
20.12.24 21:01:54 | 160 | 208,3900 |
20.12.24 21:01:54 | 100 | 208,3900 |
20.12.24 21:01:54 | 100 | 208,3900 |
20.12.24 21:01:54 | 100 | 208,3900 |
20.12.24 21:01:54 | 200 | 208,3800 |
20.12.24 21:01:54 | 112 | 208,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:01:54 | 100 | 208,3100 |
20.12.24 21:01:54 | 188 | 208,3800 |
20.12.24 21:01:54 | 100 | 208,3100 |
20.12.24 21:01:54 | 100 | 208,3400 |
20.12.24 21:01:11 | 100 | 208,1450 |
20.12.24 21:01:11 | 100 | 208,2400 |
20.12.24 21:01:05 | 100 | 208,1450 |
20.12.24 21:00:31 | 100 | 208,2250 |
20.12.24 20:59:37 | 100 | 208,1600 |
20.12.24 20:59:21 | 100 | 208,4000 |
20.12.24 20:59:21 | 100 | 208,4200 |
20.12.24 20:59:15 | 100 | 208,6050 |
20.12.24 20:59:15 | 100 | 208,5500 |
20.12.24 20:59:15 | 153 | 208,5500 |
20.12.24 20:59:15 | 100 | 208,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:59:15 | 100 | 208,5500 |
20.12.24 20:59:15 | 100 | 208,6200 |
20.12.24 20:59:15 | 100 | 208,5600 |
20.12.24 20:59:15 | 265 | 208,5500 |
20.12.24 20:59:15 | 100 | 208,6100 |
20.12.24 20:59:15 | 100 | 208,6200 |
20.12.24 20:59:05 | 110 | 208,6950 |
20.12.24 20:58:21 | 100 | 208,8200 |
20.12.24 20:58:21 | 101 | 208,8100 |
20.12.24 20:56:28 | 100 | 208,8000 |
20.12.24 20:56:07 | 100 | 208,8000 |
20.12.24 20:56:07 | 100 | 208,8000 |
20.12.24 20:55:39 | 100 | 208,6750 |
20.12.24 20:55:29 | 100 | 208,5500 |
20.12.24 20:54:39 | 100 | 208,5500 |