Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:10 | 152 | 197,8000 |
21:50:10 | 100 | 197,7250 |
21:50:05 | 100 | 197,7250 |
21:50:04 | 100 | 197,7250 |
21:50:04 | 100 | 197,7250 |
21:50:04 | 100 | 197,7250 |
21:50:04 | 100 | 197,7250 |
21:50:04 | 100 | 197,7250 |
21:50:04 | 100 | 197,7250 |
21:50:03 | 100 | 197,7250 |
21:50:00 | 164 | 197,7250 |
21:49:59 | 100 | 197,6850 |
21:49:59 | 200 | 197,7250 |
21:49:59 | 200 | 197,7250 |
21:49:59 | 100 | 197,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:57 | 100 | 197,6850 |
21:49:50 | 100 | 197,6600 |
21:49:50 | 100 | 197,6600 |
21:49:50 | 100 | 197,6600 |
21:49:50 | 103 | 197,6600 |
21:49:49 | 178 | 197,6600 |
21:49:49 | 100 | 197,6600 |
21:49:49 | 100 | 197,7100 |
21:49:49 | 100 | 197,7100 |
21:49:49 | 100 | 197,7100 |
21:49:49 | 100 | 197,7100 |
21:49:49 | 100 | 197,7100 |
21:49:49 | 100 | 197,8200 |
21:49:49 | 900 | 197,8200 |
21:49:49 | 100 | 197,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:46 | 100 | 197,8800 |
21:49:31 | 100 | 197,8800 |
21:49:18 | 100 | 197,8450 |
21:49:15 | 100 | 197,8400 |
21:49:14 | 100 | 197,8600 |
21:49:14 | 100 | 197,8600 |
21:49:14 | 100 | 197,9550 |
21:49:04 | 100 | 197,9550 |
21:49:04 | 100 | 197,9550 |
21:49:03 | 100 | 197,9550 |
21:48:57 | 100 | 197,9600 |
21:48:57 | 100 | 197,9500 |
21:48:57 | 100 | 197,9250 |
21:48:57 | 100 | 197,9400 |
21:48:55 | 100 | 197,9950 |