Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:10 | 100 | 205,1500 |
06.06.25 19:19:10 | 100 | 205,1600 |
06.06.25 19:18:45 | 105 | 205,1100 |
06.06.25 19:18:45 | 100 | 205,1100 |
06.06.25 19:18:45 | 100 | 205,1100 |
06.06.25 19:18:45 | 100 | 205,0800 |
06.06.25 19:18:45 | 305 | 205,1100 |
06.06.25 19:18:18 | 100 | 204,9800 |
06.06.25 19:18:04 | 441 | 204,7600 |
06.06.25 19:17:18 | 100 | 204,9200 |
06.06.25 19:17:18 | 100 | 204,9200 |
06.06.25 19:17:18 | 100 | 204,9300 |
06.06.25 19:17:18 | 100 | 204,9400 |
06.06.25 19:17:11 | 155 | 205,0550 |
06.06.25 19:15:31 | 100 | 205,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:30 | 100 | 204,9600 |
06.06.25 19:11:17 | 100 | 204,9600 |
06.06.25 19:10:30 | 187 | 205,1800 |
06.06.25 19:10:30 | 100 | 205,1400 |
06.06.25 19:10:04 | 100 | 205,0750 |
06.06.25 19:10:04 | 100 | 205,0750 |
06.06.25 19:08:17 | 100 | 205,1600 |
06.06.25 19:06:25 | 100 | 205,0400 |
06.06.25 19:06:01 | 100 | 205,0950 |
06.06.25 19:06:01 | 100 | 205,0950 |
06.06.25 19:05:17 | 100 | 205,0950 |
06.06.25 19:05:17 | 100 | 205,0950 |
06.06.25 19:05:17 | 100 | 205,0950 |
06.06.25 19:05:17 | 100 | 205,0950 |
06.06.25 19:03:46 | 100 | 205,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:22 | 100 | 205,1900 |
06.06.25 18:58:44 | 100 | 205,1100 |
06.06.25 18:58:11 | 100 | 205,1100 |
06.06.25 18:58:11 | 100 | 205,1500 |
06.06.25 18:58:11 | 100 | 205,2350 |
06.06.25 18:58:11 | 100 | 205,1500 |
06.06.25 18:58:11 | 100 | 205,1500 |
06.06.25 18:56:28 | 100 | 204,9900 |
06.06.25 18:56:28 | 100 | 204,9900 |
06.06.25 18:56:12 | 100 | 204,8700 |
06.06.25 18:56:11 | 100 | 204,8700 |
06.06.25 18:55:38 | 100 | 204,8450 |
06.06.25 18:55:37 | 100 | 204,8900 |
06.06.25 18:55:37 | 100 | 204,8900 |
06.06.25 18:55:37 | 100 | 204,8875 |