Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:06 | 100 | 219,29 |
17.10.24 21:50:58 | 138 | 219,29 |
17.10.24 21:50:57 | 100 | 219,33 |
17.10.24 21:50:57 | 100 | 219,33 |
17.10.24 21:50:56 | 100 | 219,41 |
17.10.24 21:50:56 | 100 | 219,41 |
17.10.24 21:50:48 | 107 | 219,41 |
17.10.24 21:50:35 | 100 | 219,41 |
17.10.24 21:50:15 | 101 | 219,41 |
17.10.24 21:49:37 | 109 | 219,41 |
17.10.24 21:49:37 | 100 | 219,41 |
17.10.24 21:49:37 | 100 | 219,41 |
17.10.24 21:49:24 | 100 | 219,44 |
17.10.24 21:49:24 | 100 | 219,45 |
17.10.24 21:49:24 | 100 | 219,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:11 | 100 | 219,40 |
17.10.24 21:48:11 | 100 | 219,40 |
17.10.24 21:48:11 | 100 | 219,40 |
17.10.24 21:48:05 | 100 | 219,43 |
17.10.24 21:47:59 | 100 | 219,52 |
17.10.24 21:47:59 | 112 | 219,61 |
17.10.24 21:47:58 | 200 | 219,54 |
17.10.24 21:45:52 | 1,71 Tsd. | 219,67 |
17.10.24 21:45:50 | 215 | 219,57 |
17.10.24 21:45:36 | 100 | 219,54 |
17.10.24 21:45:36 | 141 | 219,51 |
17.10.24 21:45:36 | 200 | 219,61 |
17.10.24 21:45:36 | 100 | 219,54 |
17.10.24 21:44:08 | 100 | 219,59 |
17.10.24 21:44:08 | 100 | 219,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:08 | 100 | 219,59 |
17.10.24 21:44:08 | 100 | 219,62 |
17.10.24 21:44:08 | 100 | 219,62 |
17.10.24 21:44:08 | 100 | 219,57 |
17.10.24 21:44:08 | 132 | 219,59 |
17.10.24 21:44:08 | 100 | 219,63 |
17.10.24 21:44:08 | 100 | 219,59 |
17.10.24 21:44:08 | 100 | 219,59 |
17.10.24 21:44:08 | 100 | 219,62 |
17.10.24 21:44:08 | 100 | 219,63 |
17.10.24 21:43:21 | 211 | 219,71 |
17.10.24 21:43:21 | 100 | 219,71 |
17.10.24 21:42:45 | 100 | 219,72 |
17.10.24 21:41:23 | 100 | 219,71 |
17.10.24 21:41:23 | 130 | 219,71 |