Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:14 | 100 | 203,8850 |
09.06.25 21:39:16 | 100 | 203,8950 |
09.06.25 21:39:15 | 200 | 203,8600 |
09.06.25 21:39:15 | 400 | 203,8900 |
09.06.25 21:38:59 | 100 | 203,8400 |
09.06.25 21:38:59 | 100 | 203,8500 |
09.06.25 21:38:59 | 100 | 203,8400 |
09.06.25 21:38:58 | 100 | 203,7800 |
09.06.25 21:38:18 | 100 | 203,8050 |
09.06.25 21:38:18 | 100 | 203,8050 |
09.06.25 21:37:47 | 100 | 203,8500 |
09.06.25 21:37:33 | 100 | 203,8500 |
09.06.25 21:37:06 | 100 | 203,8200 |
09.06.25 21:34:50 | 100 | 203,8350 |
09.06.25 21:33:18 | 100 | 203,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:32:33 | 100 | 203,8400 |
09.06.25 21:32:21 | 100 | 203,7700 |
09.06.25 21:31:59 | 130 | 203,8700 |
09.06.25 21:31:32 | 100 | 203,9900 |
09.06.25 21:31:32 | 100 | 203,9650 |
09.06.25 21:31:32 | 100 | 203,9650 |
09.06.25 21:31:32 | 100 | 204,1100 |
09.06.25 21:30:39 | 100 | 204,2050 |
09.06.25 21:30:36 | 100 | 204,2050 |
09.06.25 21:30:35 | 100 | 204,2050 |
09.06.25 21:30:35 | 100 | 204,2050 |
09.06.25 21:30:35 | 100 | 204,2050 |
09.06.25 21:30:35 | 100 | 204,2600 |
09.06.25 21:30:35 | 100 | 204,2600 |
09.06.25 21:30:32 | 100 | 204,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:30 | 100 | 204,2050 |
09.06.25 21:30:30 | 100 | 204,2050 |
09.06.25 21:29:01 | 100 | 204,1600 |
09.06.25 21:29:01 | 100 | 204,1900 |
09.06.25 21:29:01 | 100 | 204,2050 |
09.06.25 21:29:01 | 100 | 204,1100 |
09.06.25 21:29:01 | 100 | 204,1100 |
09.06.25 21:29:01 | 100 | 204,1100 |
09.06.25 21:29:01 | 100 | 204,1100 |
09.06.25 21:28:37 | 100 | 204,2950 |
09.06.25 21:28:33 | 100 | 204,2700 |
09.06.25 21:28:33 | 100 | 204,1825 |
09.06.25 21:28:33 | 100 | 204,1750 |
09.06.25 21:28:33 | 100 | 204,1750 |
09.06.25 21:28:33 | 100 | 204,1800 |