Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:29:45 | 100 | 201,5950 |
10.06.25 20:29:44 | 24,24 Tsd. | 201,5500 |
10.06.25 20:28:44 | 100 | 201,4100 |
10.06.25 20:28:44 | 103 | 201,4200 |
10.06.25 20:28:43 | 100 | 201,4700 |
10.06.25 20:28:43 | 130 | 201,4300 |
10.06.25 20:28:43 | 100 | 201,4500 |
10.06.25 20:17:29 | 100 | 201,6700 |
10.06.25 20:17:29 | 100 | 201,6700 |
10.06.25 20:17:29 | 113 | 201,6700 |
10.06.25 20:17:29 | 251 | 201,6700 |
10.06.25 20:16:23 | 122 | 201,6729 |
10.06.25 20:11:29 | 100 | 201,8400 |
10.06.25 20:11:29 | 100 | 201,8400 |
10.06.25 20:11:29 | 100 | 201,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:09:06 | 100 | 202,0400 |
10.06.25 20:07:01 | 100 | 202,1100 |
10.06.25 20:00:35 | 100 | 201,9500 |
10.06.25 20:00:35 | 100 | 201,9200 |
10.06.25 20:00:25 | 100 | 201,9000 |
10.06.25 20:00:14 | 100 | 202,0175 |
10.06.25 19:50:52 | 100 | 202,1200 |
10.06.25 19:50:52 | 100 | 202,1200 |
10.06.25 19:50:52 | 100 | 202,1200 |
10.06.25 19:50:52 | 100 | 202,1200 |
10.06.25 19:50:52 | 100 | 202,1200 |
10.06.25 19:47:37 | 100 | 202,2100 |
10.06.25 19:46:47 | 100 | 202,2500 |
10.06.25 19:46:47 | 100 | 202,2500 |
10.06.25 19:46:47 | 100 | 202,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:46:26 | 100 | 202,4200 |
10.06.25 19:46:26 | 100 | 202,4200 |
10.06.25 19:44:26 | 149 | 202,6124 |
10.06.25 19:42:54 | 227 | 202,6400 |
10.06.25 19:42:54 | 279 | 202,6400 |
10.06.25 19:36:13 | 100 | 202,6050 |
10.06.25 19:36:05 | 100 | 202,5000 |
10.06.25 19:36:00 | 100 | 202,5100 |
10.06.25 19:34:14 | 100 | 202,5000 |
10.06.25 19:33:50 | 100 | 202,5000 |
10.06.25 19:33:50 | 100 | 202,5000 |
10.06.25 19:33:49 | 100 | 202,5000 |
10.06.25 19:33:48 | 100 | 202,5000 |
10.06.25 19:33:48 | 100 | 202,5000 |
10.06.25 19:33:48 | 1,50 Tsd. | 202,6450 |