Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:20 | 100 | 202,2300 |
09.06.25 17:00:20 | 100 | 202,2200 |
09.06.25 17:00:07 | 100 | 202,0900 |
09.06.25 16:59:15 | 100 | 201,8150 |
09.06.25 16:58:54 | 100 | 201,7300 |
09.06.25 16:57:26 | 100 | 201,7500 |
09.06.25 16:56:16 | 100 | 201,7600 |
09.06.25 16:55:36 | 100 | 201,7300 |
09.06.25 16:54:50 | 100 | 202,4008 |
09.06.25 16:54:41 | 185 | 201,6000 |
09.06.25 16:54:41 | 185 | 201,6000 |
09.06.25 16:54:09 | 100 | 201,5900 |
09.06.25 16:54:08 | 1,00 Tsd. | 201,5699 |
09.06.25 16:48:05 | 151 | 201,3242 |
09.06.25 16:44:10 | 100 | 201,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:44:10 | 100 | 201,2900 |
09.06.25 16:44:02 | 100 | 201,2900 |
09.06.25 16:44:02 | 100 | 201,2900 |
09.06.25 16:44:00 | 100 | 201,1600 |
09.06.25 16:41:01 | 100 | 201,2900 |
09.06.25 16:41:01 | 100 | 201,2900 |
09.06.25 16:41:01 | 117 | 201,2900 |
09.06.25 16:39:40 | 100 | 201,5200 |
09.06.25 16:36:14 | 100 | 201,7800 |
09.06.25 16:36:14 | 100 | 201,8400 |
09.06.25 16:36:14 | 110 | 201,8400 |
09.06.25 16:35:48 | 100 | 202,1589 |
09.06.25 16:32:29 | 100 | 202,1900 |
09.06.25 16:32:29 | 100 | 202,2100 |
09.06.25 16:32:13 | 100 | 202,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:12 | 100 | 202,1000 |
09.06.25 16:32:12 | 100 | 202,0900 |
09.06.25 16:32:12 | 108 | 202,0900 |
09.06.25 16:32:12 | 100 | 202,0900 |
09.06.25 16:30:29 | 100 | 202,1900 |
09.06.25 16:26:24 | 144 | 202,4350 |
09.06.25 16:25:22 | 207 | 202,4450 |
09.06.25 16:21:25 | 100 | 202,0850 |
09.06.25 16:20:57 | 100 | 202,0800 |
09.06.25 16:20:32 | 121 | 202,2279 |
09.06.25 16:19:31 | 131 | 201,9700 |
09.06.25 16:17:52 | 100 | 201,8000 |
09.06.25 16:17:52 | 100 | 201,7800 |
09.06.25 16:17:02 | 100 | 201,6600 |
09.06.25 16:17:02 | 100 | 201,6600 |