Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:03 | 199 | 208,5400 |
20.12.24 21:46:03 | 100 | 208,5500 |
20.12.24 21:45:54 | 100 | 208,6400 |
20.12.24 21:45:43 | 100 | 208,7150 |
20.12.24 21:45:43 | 100 | 208,7150 |
20.12.24 21:45:43 | 100 | 208,7150 |
20.12.24 21:45:43 | 100 | 208,7150 |
20.12.24 21:45:43 | 100 | 208,6900 |
20.12.24 21:45:43 | 100 | 208,6900 |
20.12.24 21:45:43 | 153 | 208,6900 |
20.12.24 21:45:32 | 100 | 208,7150 |
20.12.24 21:45:30 | 100 | 208,7150 |
20.12.24 21:45:30 | 100 | 208,6400 |
20.12.24 21:45:02 | 100 | 208,5200 |
20.12.24 21:45:02 | 100 | 208,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:02 | 100 | 208,5200 |
20.12.24 21:45:02 | 100 | 208,5200 |
20.12.24 21:44:29 | 100 | 208,4500 |
20.12.24 21:44:29 | 100 | 208,4500 |
20.12.24 21:44:29 | 100 | 208,4500 |
20.12.24 21:44:29 | 100 | 208,4500 |
20.12.24 21:44:29 | 100 | 208,4500 |
20.12.24 21:44:29 | 100 | 208,4500 |
20.12.24 21:44:29 | 476 | 208,4500 |
20.12.24 21:44:29 | 100 | 208,4500 |
20.12.24 21:44:09 | 200 | 208,3600 |
20.12.24 21:44:09 | 100 | 208,3600 |
20.12.24 21:44:09 | 100 | 208,3600 |
20.12.24 21:44:09 | 100 | 208,3600 |
20.12.24 21:44:03 | 100 | 208,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:03 | 100 | 208,4100 |
20.12.24 21:44:01 | 260 | 208,5500 |
20.12.24 21:43:55 | 100 | 208,5850 |
20.12.24 21:43:55 | 100 | 208,5850 |
20.12.24 21:43:55 | 100 | 208,5850 |
20.12.24 21:43:55 | 100 | 208,5850 |
20.12.24 21:43:17 | 100 | 208,6000 |
20.12.24 21:43:17 | 100 | 208,6700 |
20.12.24 21:43:17 | 100 | 208,6700 |
20.12.24 21:43:17 | 105 | 208,6700 |
20.12.24 21:43:17 | 116 | 208,6700 |
20.12.24 21:43:17 | 100 | 208,6700 |
20.12.24 21:43:17 | 100 | 208,6700 |
20.12.24 21:43:17 | 100 | 208,6700 |
20.12.24 21:43:04 | 100 | 208,5150 |