Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:10 | 100 | 218,77 |
17.10.24 21:59:10 | 100 | 218,77 |
17.10.24 21:59:10 | 100 | 218,77 |
17.10.24 21:59:10 | 100 | 218,77 |
17.10.24 21:59:02 | 100 | 218,82 |
17.10.24 21:59:01 | 111 | 218,82 |
17.10.24 21:59:01 | 100 | 218,85 |
17.10.24 21:59:01 | 100 | 218,82 |
17.10.24 21:58:50 | 232 | 218,91 |
17.10.24 21:58:41 | 100 | 218,84 |
17.10.24 21:58:40 | 100 | 218,77 |
17.10.24 21:58:39 | 100 | 218,77 |
17.10.24 21:58:28 | 100 | 218,88 |
17.10.24 21:58:27 | 104 | 218,88 |
17.10.24 21:58:21 | 100 | 218,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:21 | 200 | 218,91 |
17.10.24 21:58:21 | 100 | 218,93 |
17.10.24 21:58:21 | 100 | 218,91 |
17.10.24 21:58:21 | 100 | 218,91 |
17.10.24 21:58:21 | 100 | 218,91 |
17.10.24 21:58:21 | 100 | 218,95 |
17.10.24 21:58:21 | 100 | 218,92 |
17.10.24 21:58:21 | 121 | 218,91 |
17.10.24 21:58:21 | 144 | 218,91 |
17.10.24 21:58:14 | 102 | 218,97 |
17.10.24 21:58:06 | 101 | 218,96 |
17.10.24 21:58:02 | 100 | 218,97 |
17.10.24 21:58:00 | 100 | 218,94 |
17.10.24 21:58:00 | 100 | 218,96 |
17.10.24 21:58:00 | 100 | 218,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:00 | 100 | 218,97 |
17.10.24 21:58:00 | 100 | 218,97 |
17.10.24 21:57:45 | 100 | 218,96 |
17.10.24 21:57:38 | 100 | 218,92 |
17.10.24 21:57:30 | 100 | 218,88 |
17.10.24 21:57:25 | 100 | 218,86 |
17.10.24 21:57:24 | 100 | 218,95 |
17.10.24 21:57:23 | 100 | 218,97 |
17.10.24 21:57:19 | 100 | 218,86 |
17.10.24 21:57:14 | 100 | 218,90 |
17.10.24 21:57:13 | 100 | 218,92 |
17.10.24 21:57:13 | 300 | 218,94 |
17.10.24 21:57:13 | 100 | 218,94 |
17.10.24 21:57:13 | 100 | 218,94 |
17.10.24 21:57:13 | 100 | 218,94 |