Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:33 | 100 | 204,9575 |
06.06.25 17:57:33 | 100 | 205,0300 |
06.06.25 17:57:33 | 100 | 205,0300 |
06.06.25 17:57:33 | 100 | 205,0300 |
06.06.25 17:57:33 | 100 | 205,0300 |
06.06.25 17:57:32 | 100 | 204,9750 |
06.06.25 17:57:32 | 100 | 204,9750 |
06.06.25 17:57:26 | 100 | 204,9750 |
06.06.25 17:57:22 | 100 | 204,9750 |
06.06.25 17:57:21 | 182 | 204,9750 |
06.06.25 17:57:21 | 100 | 204,9500 |
06.06.25 17:57:21 | 100 | 204,9750 |
06.06.25 17:57:21 | 100 | 204,9750 |
06.06.25 17:57:21 | 100 | 204,9750 |
06.06.25 17:57:21 | 100 | 204,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:21 | 100 | 204,9750 |
06.06.25 17:57:21 | 100 | 204,9750 |
06.06.25 17:57:21 | 100 | 204,9750 |
06.06.25 17:57:21 | 100 | 204,9750 |
06.06.25 17:57:07 | 160 | 205,1334 |
06.06.25 17:56:49 | 100 | 204,9750 |
06.06.25 17:56:49 | 100 | 204,9750 |
06.06.25 17:56:22 | 200 | 204,9750 |
06.06.25 17:54:45 | 100 | 204,9750 |
06.06.25 17:54:00 | 100 | 205,0800 |
06.06.25 17:53:00 | 100 | 204,9800 |
06.06.25 17:52:25 | 100 | 204,9800 |
06.06.25 17:51:00 | 100 | 204,9800 |
06.06.25 17:45:50 | 100 | 204,6800 |
06.06.25 17:45:50 | 100 | 204,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:50 | 100 | 204,7200 |
06.06.25 17:45:50 | 100 | 204,6750 |
06.06.25 17:45:18 | 100 | 204,6750 |
06.06.25 17:45:06 | 100 | 204,6800 |
06.06.25 17:45:06 | 100 | 204,6800 |
06.06.25 17:45:06 | 100 | 204,6800 |
06.06.25 17:45:06 | 100 | 204,6800 |
06.06.25 17:45:06 | 100 | 204,6800 |
06.06.25 17:45:06 | 100 | 204,6800 |
06.06.25 17:44:28 | 100 | 204,8200 |
06.06.25 17:44:27 | 100 | 204,8200 |
06.06.25 17:44:26 | 100 | 204,8200 |
06.06.25 17:44:23 | 116 | 204,7600 |
06.06.25 17:43:54 | 182 | 204,6600 |
06.06.25 17:41:26 | 100 | 204,4400 |