Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:17:02 | 100 | 201,3900 |
09.06.25 16:12:51 | 100 | 201,0800 |
09.06.25 16:10:43 | 100 | 201,2000 |
09.06.25 16:10:40 | 100 | 201,2500 |
09.06.25 16:10:26 | 122 | 201,2457 |
09.06.25 16:09:19 | 100 | 201,3000 |
09.06.25 16:09:19 | 100 | 201,3500 |
09.06.25 16:09:18 | 100 | 201,2150 |
09.06.25 16:08:57 | 100 | 201,2500 |
09.06.25 16:08:57 | 100 | 201,4500 |
09.06.25 16:08:51 | 100 | 201,2500 |
09.06.25 16:08:51 | 200 | 201,2500 |
09.06.25 16:07:40 | 100 | 201,5600 |
09.06.25 16:07:40 | 100 | 201,5900 |
09.06.25 16:07:40 | 100 | 201,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:07:40 | 100 | 202,0500 |
09.06.25 16:07:33 | 190 | 201,5650 |
09.06.25 16:07:32 | 120 | 201,6600 |
09.06.25 16:07:32 | 100 | 201,6600 |
09.06.25 16:06:29 | 100 | 201,4300 |
09.06.25 16:06:29 | 100 | 201,4400 |
09.06.25 16:06:29 | 100 | 201,4900 |
09.06.25 16:06:29 | 100 | 201,9900 |
09.06.25 16:03:48 | 100 | 201,3750 |
09.06.25 16:03:35 | 100 | 201,5100 |
09.06.25 16:02:03 | 100 | 201,9300 |
09.06.25 16:02:03 | 100 | 202,1850 |
09.06.25 16:02:03 | 100 | 202,2750 |
09.06.25 16:02:03 | 100 | 202,2400 |
09.06.25 16:02:03 | 120 | 202,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:01:34 | 100 | 202,3800 |
09.06.25 16:01:34 | 100 | 202,3100 |
09.06.25 16:01:34 | 204 | 202,3200 |
09.06.25 16:01:34 | 100 | 202,3200 |
09.06.25 16:00:40 | 100 | 202,6850 |
09.06.25 16:00:26 | 100 | 202,7050 |
09.06.25 16:00:26 | 100 | 202,3400 |
09.06.25 16:00:21 | 640 | 202,9102 |
09.06.25 16:00:11 | 160 | 202,7050 |
09.06.25 16:00:05 | 100 | 202,7050 |
09.06.25 16:00:00 | 100 | 203,1700 |
09.06.25 15:59:56 | 100 | 202,7050 |
09.06.25 15:59:54 | 152 | 202,7050 |
09.06.25 15:59:54 | 100 | 203,0800 |
09.06.25 15:59:54 | 100 | 203,0500 |