Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:33:28 | 100 | 202,5000 |
10.06.25 19:33:28 | 100 | 202,5000 |
10.06.25 19:33:28 | 100 | 202,5000 |
10.06.25 19:33:28 | 100 | 202,5000 |
10.06.25 19:33:28 | 100 | 202,5000 |
10.06.25 19:33:28 | 100 | 202,5000 |
10.06.25 19:33:28 | 100 | 202,5000 |
10.06.25 19:33:07 | 100 | 202,5350 |
10.06.25 19:32:06 | 100 | 202,5000 |
10.06.25 19:23:23 | 100 | 202,5000 |
10.06.25 19:20:36 | 100 | 202,5250 |
10.06.25 19:14:00 | 100 | 202,5400 |
10.06.25 19:13:48 | 100 | 202,5400 |
10.06.25 19:13:48 | 227 | 202,5400 |
10.06.25 19:13:48 | 100 | 202,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:09:03 | 100 | 202,3600 |
10.06.25 19:09:03 | 100 | 202,3500 |
10.06.25 19:06:24 | 100 | 202,3100 |
10.06.25 19:02:29 | 100 | 202,4300 |
10.06.25 19:02:29 | 100 | 202,4700 |
10.06.25 19:02:29 | 100 | 202,4900 |
10.06.25 19:02:29 | 125 | 202,4900 |
10.06.25 19:01:57 | 130 | 202,8200 |
10.06.25 18:59:31 | 100 | 202,5600 |
10.06.25 18:59:31 | 100 | 202,5700 |
10.06.25 18:57:25 | 106 | 202,6850 |
10.06.25 18:57:21 | 145 | 202,6850 |
10.06.25 18:57:13 | 100 | 202,6850 |
10.06.25 18:56:25 | 200 | 202,6950 |
10.06.25 18:54:35 | 300 | 202,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:54:32 | 100 | 202,6300 |
10.06.25 18:54:32 | 106 | 202,6200 |
10.06.25 18:54:32 | 112 | 202,6600 |
10.06.25 18:53:01 | 100 | 202,6100 |
10.06.25 18:53:01 | 100 | 202,6100 |
10.06.25 18:53:01 | 100 | 202,6100 |
10.06.25 18:53:01 | 100 | 202,6100 |
10.06.25 18:53:01 | 100 | 202,6100 |
10.06.25 18:53:01 | 100 | 202,6100 |
10.06.25 18:53:01 | 104 | 202,6100 |
10.06.25 18:53:01 | 103 | 202,6100 |
10.06.25 18:52:28 | 200 | 202,7450 |
10.06.25 18:52:28 | 100 | 202,6500 |
10.06.25 18:51:38 | 100 | 202,7000 |
10.06.25 18:49:33 | 400 | 202,7500 |