Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:51 | 100 | 198,2300 |
11.06.25 21:57:51 | 100 | 198,2000 |
11.06.25 21:57:48 | 100 | 198,2000 |
11.06.25 21:57:41 | 600 | 198,1800 |
11.06.25 21:57:40 | 100 | 198,1700 |
11.06.25 21:57:40 | 154 | 198,1650 |
11.06.25 21:57:40 | 100 | 198,1700 |
11.06.25 21:57:40 | 100 | 198,1900 |
11.06.25 21:57:40 | 100 | 198,1800 |
11.06.25 21:57:40 | 100 | 198,1800 |
11.06.25 21:57:40 | 147 | 198,1800 |
11.06.25 21:57:40 | 200 | 198,1800 |
11.06.25 21:57:40 | 100 | 198,1900 |
11.06.25 21:57:39 | 208 | 198,1800 |
11.06.25 21:57:38 | 100 | 198,2225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:38 | 100 | 198,2350 |
11.06.25 21:57:38 | 100 | 198,2350 |
11.06.25 21:57:33 | 100 | 198,2350 |
11.06.25 21:57:25 | 100 | 198,2300 |
11.06.25 21:57:22 | 100 | 198,2350 |
11.06.25 21:57:07 | 200 | 198,1700 |
11.06.25 21:57:07 | 100 | 198,1750 |
11.06.25 21:57:07 | 190 | 198,2000 |
11.06.25 21:57:07 | 100 | 198,1700 |
11.06.25 21:57:05 | 100 | 198,2800 |
11.06.25 21:57:04 | 100 | 198,2150 |
11.06.25 21:57:00 | 100 | 198,1300 |
11.06.25 21:56:53 | 100 | 198,0800 |
11.06.25 21:56:53 | 100 | 198,0800 |
11.06.25 21:56:53 | 100 | 198,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:53 | 100 | 198,0200 |
11.06.25 21:56:53 | 100 | 198,0200 |
11.06.25 21:56:53 | 306 | 198,0200 |
11.06.25 21:56:53 | 160 | 198,0200 |
11.06.25 21:56:53 | 100 | 198,0200 |
11.06.25 21:56:53 | 100 | 198,0200 |
11.06.25 21:56:45 | 100 | 197,9700 |
11.06.25 21:56:45 | 100 | 197,9700 |
11.06.25 21:56:45 | 100 | 197,9700 |
11.06.25 21:56:45 | 100 | 197,9600 |
11.06.25 21:56:45 | 200 | 197,9700 |
11.06.25 21:56:45 | 100 | 197,9600 |
11.06.25 21:56:45 | 174 | 197,9700 |
11.06.25 21:56:45 | 181 | 197,9700 |
11.06.25 21:56:42 | 100 | 197,9400 |