Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:00 | 100 | 219,27 |
17.10.24 20:12:55 | 157 | 219,29 |
17.10.24 20:12:16 | 100 | 219,16 |
17.10.24 20:12:15 | 728 | 219,27 |
17.10.24 20:10:11 | 100 | 219,16 |
17.10.24 20:08:55 | 100 | 219,20 |
17.10.24 20:08:48 | 1,02 Tsd. | 219,31 |
17.10.24 20:07:17 | 100 | 219,28 |
17.10.24 20:07:16 | 100 | 219,28 |
17.10.24 20:07:00 | 200 | 219,27 |
17.10.24 20:06:10 | 100 | 219,27 |
17.10.24 20:04:25 | 100 | 219,24 |
17.10.24 20:04:24 | 105 | 219,24 |
17.10.24 20:03:41 | 100 | 219,28 |
17.10.24 20:03:40 | 100 | 219,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:40 | 100 | 219,46 |
17.10.24 20:03:40 | 100 | 219,46 |
17.10.24 20:03:24 | 100 | 219,50 |
17.10.24 20:02:43 | 100 | 219,54 |
17.10.24 20:00:12 | 100 | 219,67 |
17.10.24 20:00:08 | 100 | 219,67 |
17.10.24 20:00:08 | 100 | 219,67 |
17.10.24 19:58:49 | 110 | 219,72 |
17.10.24 19:58:49 | 100 | 219,75 |
17.10.24 19:57:53 | 100 | 219,83 |
17.10.24 19:57:53 | 100 | 219,84 |
17.10.24 19:57:52 | 100 | 219,83 |
17.10.24 19:57:28 | 100 | 219,83 |
17.10.24 19:57:23 | 100 | 219,84 |
17.10.24 19:57:17 | 100 | 219,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:56:58 | 159 | 219,84 |
17.10.24 19:56:57 | 100 | 219,81 |
17.10.24 19:56:57 | 100 | 219,85 |
17.10.24 19:56:57 | 100 | 219,90 |
17.10.24 19:56:57 | 121 | 219,91 |
17.10.24 19:56:57 | 100 | 219,91 |
17.10.24 19:56:57 | 100 | 219,92 |
17.10.24 19:56:56 | 170 | 219,91 |
17.10.24 19:55:45 | 100 | 220,04 |
17.10.24 19:54:28 | 100 | 220,17 |
17.10.24 19:54:08 | 100 | 220,07 |
17.10.24 19:53:44 | 100 | 220,04 |
17.10.24 19:51:27 | 100 | 220,06 |
17.10.24 19:49:40 | 100 | 220,05 |
17.10.24 19:49:29 | 100 | 220,18 |