Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:57 | 100 | 198,3500 |
11.06.25 21:39:57 | 121 | 198,4100 |
11.06.25 21:39:55 | 100 | 198,5400 |
11.06.25 21:39:55 | 100 | 198,5400 |
11.06.25 21:39:55 | 100 | 198,3700 |
11.06.25 21:39:55 | 100 | 198,3700 |
11.06.25 21:39:55 | 100 | 198,3700 |
11.06.25 21:39:55 | 100 | 198,3700 |
11.06.25 21:39:53 | 100 | 198,3300 |
11.06.25 21:39:51 | 100 | 198,4200 |
11.06.25 21:39:51 | 146 | 198,3250 |
11.06.25 21:39:51 | 266 | 198,3250 |
11.06.25 21:39:51 | 100 | 198,3250 |
11.06.25 21:39:51 | 234 | 198,3250 |
11.06.25 21:39:51 | 100 | 198,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:51 | 100 | 198,5000 |
11.06.25 21:39:51 | 100 | 198,3700 |
11.06.25 21:39:51 | 100 | 198,3500 |
11.06.25 21:39:51 | 100 | 198,4000 |
11.06.25 21:39:49 | 100 | 198,2900 |
11.06.25 21:39:42 | 300 | 198,2900 |
11.06.25 21:39:42 | 300 | 198,2900 |
11.06.25 21:39:42 | 100 | 198,2900 |
11.06.25 21:39:35 | 100 | 198,3050 |
11.06.25 21:39:35 | 800 | 198,2400 |
11.06.25 21:39:35 | 1,00 Tsd. | 198,2400 |
11.06.25 21:39:35 | 100 | 198,4100 |
11.06.25 21:39:35 | 100 | 198,3700 |
11.06.25 21:39:35 | 100 | 198,3900 |
11.06.25 21:39:35 | 100 | 198,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:35 | 100 | 198,4000 |
11.06.25 21:39:35 | 100 | 198,4300 |
11.06.25 21:39:35 | 100 | 198,4300 |
11.06.25 21:39:34 | 100 | 198,6400 |
11.06.25 21:39:34 | 100 | 198,6400 |
11.06.25 21:39:34 | 100 | 198,6400 |
11.06.25 21:39:34 | 100 | 198,6400 |
11.06.25 21:39:34 | 100 | 198,6400 |
11.06.25 21:39:34 | 100 | 198,7000 |
11.06.25 21:39:33 | 100 | 198,7950 |
11.06.25 21:39:33 | 100 | 198,8000 |
11.06.25 21:39:33 | 150 | 198,7800 |
11.06.25 21:39:33 | 100 | 198,7800 |
11.06.25 21:39:33 | 100 | 198,7800 |
11.06.25 21:39:33 | 100 | 198,7800 |