Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:52 | 100 | 219,79 |
17.10.24 19:46:52 | 100 | 220,03 |
17.10.24 19:46:52 | 100 | 219,79 |
17.10.24 19:46:52 | 100 | 220,01 |
17.10.24 19:46:52 | 100 | 219,79 |
17.10.24 19:46:52 | 100 | 220,01 |
17.10.24 19:46:52 | 100 | 220,00 |
17.10.24 19:46:52 | 100 | 219,79 |
17.10.24 19:46:52 | 100 | 219,87 |
17.10.24 19:46:52 | 100 | 219,79 |
17.10.24 19:46:52 | 100 | 219,82 |
17.10.24 19:46:52 | 1,00 Tsd. | 219,87 |
17.10.24 19:46:27 | 125 | 219,74 |
17.10.24 19:44:15 | 100 | 219,71 |
17.10.24 19:44:15 | 100 | 219,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:44:15 | 100 | 219,71 |
17.10.24 19:43:31 | 100 | 219,60 |
17.10.24 19:43:31 | 900 | 219,87 |
17.10.24 19:43:31 | 235 | 219,88 |
17.10.24 19:43:31 | 100 | 219,88 |
17.10.24 19:43:31 | 100 | 219,88 |
17.10.24 19:43:31 | 100 | 219,88 |
17.10.24 19:43:31 | 100 | 219,85 |
17.10.24 19:43:31 | 100 | 219,81 |
17.10.24 19:43:31 | 100 | 219,82 |
17.10.24 19:43:31 | 100 | 219,82 |
17.10.24 19:43:31 | 100 | 219,83 |
17.10.24 19:43:31 | 100 | 219,83 |
17.10.24 19:43:31 | 100 | 219,84 |
17.10.24 19:43:31 | 100 | 219,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:31 | 100 | 219,85 |
17.10.24 19:43:31 | 100 | 219,84 |
17.10.24 19:43:31 | 100 | 219,46 |
17.10.24 19:43:31 | 100 | 219,46 |
17.10.24 19:43:31 | 100 | 219,46 |
17.10.24 19:43:31 | 100 | 219,46 |
17.10.24 19:43:31 | 100 | 219,46 |
17.10.24 19:43:31 | 100 | 219,46 |
17.10.24 19:43:31 | 100 | 219,46 |
17.10.24 19:43:31 | 100 | 219,46 |
17.10.24 19:43:31 | 100 | 219,46 |
17.10.24 19:43:31 | 100 | 219,46 |
17.10.24 19:43:31 | 800 | 219,46 |
17.10.24 19:43:31 | 100 | 219,46 |
17.10.24 19:43:31 | 400 | 219,46 |