Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:50:17 | 100 | 208,8400 |
20.12.24 19:50:13 | 100 | 208,8400 |
20.12.24 19:50:11 | 157 | 208,6700 |
20.12.24 19:49:36 | 100 | 208,9100 |
20.12.24 19:49:36 | 100 | 208,9100 |
20.12.24 19:49:32 | 100 | 208,8100 |
20.12.24 19:48:46 | 100 | 208,8100 |
20.12.24 19:47:55 | 100 | 208,8700 |
20.12.24 19:46:40 | 100 | 208,8600 |
20.12.24 19:46:40 | 100 | 208,9200 |
20.12.24 19:46:40 | 100 | 208,9200 |
20.12.24 19:46:40 | 100 | 208,9200 |
20.12.24 19:46:40 | 184 | 208,9200 |
20.12.24 19:46:40 | 100 | 208,9200 |
20.12.24 19:46:40 | 100 | 208,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:45:47 | 100 | 209,1300 |
20.12.24 19:45:47 | 100 | 209,1200 |
20.12.24 19:44:30 | 100 | 208,9550 |
20.12.24 19:44:30 | 200 | 208,9550 |
20.12.24 19:44:30 | 100 | 208,9550 |
20.12.24 19:43:15 | 101 | 209,0000 |
20.12.24 19:43:15 | 100 | 208,8750 |
20.12.24 19:41:35 | 100 | 208,8400 |
20.12.24 19:40:13 | 100 | 208,9900 |
20.12.24 19:39:42 | 100 | 208,9400 |
20.12.24 19:39:37 | 100 | 208,9600 |
20.12.24 19:39:37 | 100 | 208,9600 |
20.12.24 19:39:16 | 110 | 209,0700 |
20.12.24 19:39:16 | 100 | 209,0700 |
20.12.24 19:39:16 | 100 | 209,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:39:16 | 122 | 209,0700 |
20.12.24 19:39:16 | 200 | 209,0700 |
20.12.24 19:39:12 | 100 | 209,1900 |
20.12.24 19:39:12 | 100 | 209,1900 |
20.12.24 19:39:04 | 100 | 209,1900 |
20.12.24 19:38:33 | 100 | 209,2600 |
20.12.24 19:38:20 | 110 | 209,1900 |
20.12.24 19:38:20 | 100 | 209,1900 |
20.12.24 19:38:20 | 100 | 209,1400 |
20.12.24 19:38:20 | 100 | 209,0800 |
20.12.24 19:38:20 | 100 | 209,1400 |
20.12.24 19:38:20 | 100 | 209,1300 |
20.12.24 19:37:56 | 100 | 209,1900 |
20.12.24 19:35:20 | 100 | 209,2175 |
20.12.24 19:35:18 | 100 | 209,1950 |