Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:22:25 | 100 | 219,14 |
17.10.24 19:22:14 | 200 | 219,31 |
17.10.24 19:18:18 | 100 | 219,30 |
17.10.24 19:16:19 | 100 | 219,30 |
17.10.24 19:16:10 | 100 | 219,30 |
17.10.24 19:15:46 | 300 | 219,27 |
17.10.24 19:15:32 | 100 | 219,21 |
17.10.24 19:13:33 | 100 | 219,30 |
17.10.24 19:12:05 | 100 | 219,27 |
17.10.24 19:12:05 | 100 | 219,27 |
17.10.24 19:12:05 | 100 | 219,27 |
17.10.24 19:10:38 | 100 | 219,10 |
17.10.24 19:07:24 | 100 | 219,10 |
17.10.24 19:07:09 | 100 | 219,10 |
17.10.24 19:07:08 | 800 | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:08 | 219 | 219,00 |
17.10.24 19:07:08 | 100 | 219,05 |
17.10.24 19:07:08 | 100 | 219,08 |
17.10.24 19:07:08 | 100 | 219,14 |
17.10.24 19:07:08 | 100 | 219,12 |
17.10.24 19:06:00 | 100 | 219,15 |
17.10.24 19:05:56 | 100 | 219,13 |
17.10.24 19:05:12 | 100 | 219,13 |
17.10.24 19:05:11 | 100 | 219,13 |
17.10.24 19:04:30 | 100 | 219,13 |
17.10.24 19:04:29 | 100 | 219,13 |
17.10.24 19:04:28 | 100 | 219,13 |
17.10.24 19:03:14 | 100 | 219,22 |
17.10.24 19:00:00 | 100 | 219,22 |
17.10.24 18:59:50 | 140 | 219,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:49 | 100 | 219,21 |
17.10.24 18:55:13 | 178 | 219,26 |
17.10.24 18:54:19 | 100 | 219,17 |
17.10.24 18:53:18 | 100 | 219,27 |
17.10.24 18:50:07 | 100 | 219,27 |
17.10.24 18:50:07 | 100 | 219,27 |
17.10.24 18:50:07 | 100 | 219,27 |
17.10.24 18:48:02 | 100 | 219,37 |
17.10.24 18:47:47 | 100 | 219,38 |
17.10.24 18:47:33 | 100 | 219,33 |
17.10.24 18:47:28 | 100 | 219,32 |
17.10.24 18:47:23 | 100 | 219,32 |
17.10.24 18:46:55 | 100 | 219,21 |
17.10.24 18:44:19 | 100 | 218,99 |
17.10.24 18:38:22 | 100 | 219,07 |