Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:54 | 100 | 218,71 |
17.10.24 17:26:54 | 100 | 218,71 |
17.10.24 17:21:49 | 100 | 218,62 |
17.10.24 17:21:19 | 100 | 218,62 |
17.10.24 17:21:13 | 100 | 218,62 |
17.10.24 17:21:03 | 100 | 218,62 |
17.10.24 17:17:51 | 100 | 218,79 |
17.10.24 17:17:44 | 100 | 218,70 |
17.10.24 17:16:38 | 100 | 218,67 |
17.10.24 17:16:38 | 100 | 218,67 |
17.10.24 17:16:37 | 100 | 218,56 |
17.10.24 17:16:29 | 100 | 218,54 |
17.10.24 17:16:29 | 200 | 218,56 |
17.10.24 17:15:49 | 100 | 218,49 |
17.10.24 17:15:42 | 100 | 218,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:34 | 100 | 218,46 |
17.10.24 17:14:44 | 100 | 218,29 |
17.10.24 17:12:53 | 100 | 218,46 |
17.10.24 17:12:17 | 100 | 218,32 |
17.10.24 17:12:17 | 426 | 218,43 |
17.10.24 17:11:34 | 100 | 218,70 |
17.10.24 17:11:34 | 100 | 218,70 |
17.10.24 17:11:08 | 100 | 218,76 |
17.10.24 17:11:00 | 100 | 218,69 |
17.10.24 17:10:59 | 100 | 218,73 |
17.10.24 17:10:51 | 100 | 218,60 |
17.10.24 17:09:00 | 178 | 218,52 |
17.10.24 17:09:00 | 100 | 218,52 |
17.10.24 17:08:01 | 108 | 218,52 |
17.10.24 17:07:27 | 100 | 218,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:59 | 100 | 218,68 |
17.10.24 17:05:10 | 100 | 218,44 |
17.10.24 17:05:10 | 100 | 218,44 |
17.10.24 17:04:08 | 100 | 218,44 |
17.10.24 17:03:46 | 100 | 218,44 |
17.10.24 17:03:32 | 136 | 218,40 |
17.10.24 17:02:24 | 100 | 218,55 |
17.10.24 17:02:24 | 164 | 218,55 |
17.10.24 17:02:24 | 108 | 218,55 |
17.10.24 17:01:59 | 150 | 218,62 |
17.10.24 17:01:54 | 142 | 218,62 |
17.10.24 17:01:54 | 142 | 218,62 |
17.10.24 17:01:54 | 142 | 218,62 |
17.10.24 17:01:47 | 100 | 218,68 |
17.10.24 17:01:03 | 700 | 218,88 |