Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:09:55 | 100 | 218,94 |
17.10.24 18:09:55 | 239 | 218,96 |
17.10.24 18:06:38 | 100 | 219,16 |
17.10.24 18:06:12 | 100 | 219,11 |
17.10.24 18:06:12 | 100 | 219,11 |
17.10.24 18:06:12 | 171 | 219,11 |
17.10.24 18:06:12 | 105 | 219,11 |
17.10.24 18:05:28 | 100 | 219,00 |
17.10.24 18:04:22 | 172 | 219,03 |
17.10.24 18:04:18 | 100 | 219,03 |
17.10.24 18:00:58 | 100 | 219,10 |
17.10.24 18:00:04 | 100 | 219,12 |
17.10.24 17:58:32 | 100 | 219,14 |
17.10.24 17:57:06 | 100 | 219,15 |
17.10.24 17:55:07 | 100 | 219,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:41 | 158 | 218,91 |
17.10.24 17:53:19 | 100 | 219,15 |
17.10.24 17:53:17 | 100 | 219,15 |
17.10.24 17:53:02 | 100 | 219,15 |
17.10.24 17:52:27 | 100 | 219,15 |
17.10.24 17:52:21 | 100 | 219,15 |
17.10.24 17:47:28 | 100 | 218,99 |
17.10.24 17:46:39 | 100 | 219,17 |
17.10.24 17:46:38 | 100 | 219,17 |
17.10.24 17:46:38 | 100 | 219,17 |
17.10.24 17:45:56 | 100 | 219,25 |
17.10.24 17:45:26 | 100 | 219,17 |
17.10.24 17:43:24 | 140 | 219,05 |
17.10.24 17:43:24 | 100 | 219,06 |
17.10.24 17:42:20 | 100 | 219,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:24 | 109 | 219,29 |
17.10.24 17:35:55 | 100 | 219,05 |
17.10.24 17:35:03 | 100 | 219,33 |
17.10.24 17:34:46 | 100 | 219,37 |
17.10.24 17:34:44 | 100 | 219,11 |
17.10.24 17:33:49 | 100 | 219,11 |
17.10.24 17:33:31 | 100 | 218,91 |
17.10.24 17:33:31 | 100 | 218,91 |
17.10.24 17:33:31 | 172 | 218,91 |
17.10.24 17:32:24 | 100 | 218,75 |
17.10.24 17:32:19 | 100 | 218,74 |
17.10.24 17:32:06 | 1,00 Tsd. | 218,74 |
17.10.24 17:31:08 | 100 | 218,74 |
17.10.24 17:29:36 | 100 | 218,66 |
17.10.24 17:26:55 | 100 | 218,57 |