Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:15 | 100 | 218,85 |
17.10.24 17:00:08 | 100 | 218,85 |
17.10.24 16:57:17 | 100 | 218,95 |
17.10.24 16:54:45 | 100 | 218,97 |
17.10.24 16:53:01 | 100 | 219,24 |
17.10.24 16:51:28 | 100 | 219,10 |
17.10.24 16:48:41 | 100 | 218,66 |
17.10.24 16:47:26 | 100 | 218,20 |
17.10.24 16:46:20 | 100 | 218,46 |
17.10.24 16:46:20 | 100 | 218,58 |
17.10.24 16:46:19 | 100 | 218,57 |
17.10.24 16:46:19 | 100 | 218,57 |
17.10.24 16:45:57 | 100 | 218,23 |
17.10.24 16:45:57 | 100 | 218,23 |
17.10.24 16:45:54 | 100 | 218,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:44 | 100 | 218,57 |
17.10.24 16:45:44 | 100 | 218,56 |
17.10.24 16:44:54 | 100 | 218,14 |
17.10.24 16:44:43 | 100 | 218,37 |
17.10.24 16:44:43 | 100 | 218,37 |
17.10.24 16:44:28 | 100 | 218,14 |
17.10.24 16:42:42 | 100 | 218,37 |
17.10.24 16:42:42 | 100 | 218,37 |
17.10.24 16:41:45 | 101 | 218,32 |
17.10.24 16:41:44 | 106 | 218,23 |
17.10.24 16:41:44 | 130 | 218,23 |
17.10.24 16:41:44 | 101 | 218,23 |
17.10.24 16:40:14 | 100 | 218,59 |
17.10.24 16:37:33 | 100 | 218,57 |
17.10.24 16:37:28 | 100 | 218,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:37:23 | 100 | 218,58 |
17.10.24 16:37:22 | 100 | 218,52 |
17.10.24 16:37:22 | 100 | 218,34 |
17.10.24 16:37:22 | 100 | 218,34 |
17.10.24 16:37:17 | 100 | 218,43 |
17.10.24 16:37:11 | 100 | 218,32 |
17.10.24 16:37:06 | 100 | 218,25 |
17.10.24 16:36:33 | 100 | 218,00 |
17.10.24 16:34:04 | 100 | 217,96 |
17.10.24 16:34:04 | 100 | 217,96 |
17.10.24 16:33:59 | 100 | 218,39 |
17.10.24 16:30:09 | 100 | 217,99 |
17.10.24 16:30:08 | 500 | 218,07 |
17.10.24 16:29:52 | 100 | 218,06 |
17.10.24 16:29:52 | 225 | 217,81 |