Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:01 | 100 | 219,77 |
17.10.24 15:41:47 | 100 | 218,23 |
17.10.24 15:38:23 | 100 | 218,88 |
17.10.24 15:37:42 | 200 | 218,88 |
17.10.24 15:36:00 | 100 | 219,00 |
17.10.24 15:34:28 | 100 | 219,11 |
17.10.24 15:34:28 | 100 | 219,11 |
17.10.24 15:34:10 | 101 | 219,11 |
17.10.24 15:34:10 | 102 | 219,11 |
17.10.24 15:31:38 | 165 | 219,87 |
17.10.24 15:30:01 | 2,33 Tsd. | 218,87 |
17.10.24 15:30:01 | 2,33 Tsd. | 218,87 |
16.10.24 22:10:00 | - | 218,62 |
16.10.24 22:00:02 | 172,87 Tsd. | 218,62 |
16.10.24 21:59:59 | 100 | 218,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:59 | 100 | 218,66 |
16.10.24 21:59:59 | 100 | 218,63 |
16.10.24 21:59:59 | 200 | 218,66 |
16.10.24 21:59:59 | 1,00 Tsd. | 218,66 |
16.10.24 21:59:59 | 200 | 218,61 |
16.10.24 21:59:58 | 200 | 218,67 |
16.10.24 21:59:58 | 100 | 218,59 |
16.10.24 21:59:58 | 100 | 218,67 |
16.10.24 21:59:58 | 633 | 218,69 |
16.10.24 21:59:58 | 954 | 218,67 |
16.10.24 21:59:58 | 171 | 218,66 |
16.10.24 21:59:58 | 187 | 218,69 |
16.10.24 21:59:58 | 138 | 218,64 |
16.10.24 21:59:57 | 100 | 218,64 |
16.10.24 21:59:57 | 100 | 218,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:57 | 100 | 218,66 |
16.10.24 21:59:57 | 100 | 218,66 |
16.10.24 21:59:56 | 100 | 218,66 |
16.10.24 21:59:56 | 500 | 218,66 |
16.10.24 21:59:54 | 100 | 218,61 |
16.10.24 21:59:54 | 753 | 218,56 |
16.10.24 21:59:54 | 100 | 218,56 |
16.10.24 21:59:54 | 200 | 218,66 |
16.10.24 21:59:54 | 312 | 218,66 |
16.10.24 21:59:51 | 100 | 218,58 |
16.10.24 21:59:51 | 200 | 218,58 |
16.10.24 21:59:51 | 100 | 218,67 |
16.10.24 21:59:51 | 100 | 218,70 |
16.10.24 21:59:51 | 100 | 218,70 |
16.10.24 21:59:51 | 100 | 218,77 |