Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:47 | 573 | 218,62 |
16.10.24 21:59:47 | 300 | 218,61 |
16.10.24 21:59:47 | 100 | 218,63 |
16.10.24 21:59:47 | 100 | 218,60 |
16.10.24 21:59:47 | 139 | 218,55 |
16.10.24 21:59:45 | 100 | 218,62 |
16.10.24 21:59:45 | 100 | 218,47 |
16.10.24 21:59:45 | 100 | 218,62 |
16.10.24 21:59:45 | 100 | 218,62 |
16.10.24 21:59:45 | 250 | 218,62 |
16.10.24 21:59:45 | 100 | 218,59 |
16.10.24 21:59:45 | 160 | 218,62 |
16.10.24 21:59:45 | 495 | 218,62 |
16.10.24 21:59:45 | 100 | 218,62 |
16.10.24 21:59:45 | 100 | 218,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:45 | 100 | 218,53 |
16.10.24 21:59:45 | 200 | 218,49 |
16.10.24 21:59:45 | 600 | 218,49 |
16.10.24 21:59:45 | 100 | 218,48 |
16.10.24 21:59:45 | 200 | 218,49 |
16.10.24 21:59:45 | 734 | 218,57 |
16.10.24 21:59:45 | 100 | 218,57 |
16.10.24 21:59:45 | 100 | 218,50 |
16.10.24 21:59:45 | 510 | 218,57 |
16.10.24 21:59:45 | 300 | 218,56 |
16.10.24 21:59:45 | 1,20 Tsd. | 218,55 |
16.10.24 21:59:45 | 600 | 218,54 |
16.10.24 21:59:45 | 1,00 Tsd. | 218,49 |
16.10.24 21:59:45 | 966 | 218,57 |
16.10.24 21:59:45 | 100 | 218,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:44 | 100 | 218,42 |
16.10.24 21:59:44 | 108 | 218,49 |
16.10.24 21:59:43 | 100 | 218,42 |
16.10.24 21:59:43 | 100 | 218,49 |
16.10.24 21:59:43 | 100 | 218,49 |
16.10.24 21:59:43 | 192 | 218,48 |
16.10.24 21:59:42 | 128 | 218,47 |
16.10.24 21:59:41 | 100 | 218,31 |
16.10.24 21:59:41 | 125 | 218,39 |
16.10.24 21:59:41 | 100 | 218,31 |
16.10.24 21:59:41 | 367 | 218,35 |
16.10.24 21:59:40 | 100 | 218,48 |
16.10.24 21:59:40 | 100 | 218,48 |
16.10.24 21:59:40 | 201 | 218,48 |
16.10.24 21:59:39 | 100 | 218,42 |