Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:50 | 1,20 Tsd. | 218,77 |
16.10.24 21:59:50 | 231 | 218,77 |
16.10.24 21:59:50 | 1,16 Tsd. | 218,79 |
16.10.24 21:59:50 | 1,11 Tsd. | 218,81 |
16.10.24 21:59:50 | 960 | 218,75 |
16.10.24 21:59:50 | 229 | 218,75 |
16.10.24 21:59:50 | 100 | 218,74 |
16.10.24 21:59:50 | 473 | 218,75 |
16.10.24 21:59:50 | 929 | 218,75 |
16.10.24 21:59:50 | 200 | 218,74 |
16.10.24 21:59:50 | 105 | 218,73 |
16.10.24 21:59:50 | 200 | 218,70 |
16.10.24 21:59:50 | 100 | 218,74 |
16.10.24 21:59:50 | 100 | 218,74 |
16.10.24 21:59:50 | 100 | 218,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:50 | 100 | 218,70 |
16.10.24 21:59:50 | 100 | 218,67 |
16.10.24 21:59:49 | 100 | 218,62 |
16.10.24 21:59:49 | 100 | 218,63 |
16.10.24 21:59:49 | 100 | 218,63 |
16.10.24 21:59:49 | 100 | 218,67 |
16.10.24 21:59:49 | 100 | 218,63 |
16.10.24 21:59:49 | 100 | 218,65 |
16.10.24 21:59:49 | 100 | 218,65 |
16.10.24 21:59:49 | 100 | 218,67 |
16.10.24 21:59:49 | 100 | 218,64 |
16.10.24 21:59:49 | 100 | 218,66 |
16.10.24 21:59:49 | 100 | 218,65 |
16.10.24 21:59:49 | 100 | 218,65 |
16.10.24 21:59:49 | 100 | 218,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:49 | 100 | 218,65 |
16.10.24 21:59:49 | 100 | 218,65 |
16.10.24 21:59:49 | 100 | 218,65 |
16.10.24 21:59:49 | 200 | 218,65 |
16.10.24 21:59:49 | 100 | 218,63 |
16.10.24 21:59:47 | 100 | 218,58 |
16.10.24 21:59:47 | 100 | 218,60 |
16.10.24 21:59:47 | 100 | 218,63 |
16.10.24 21:59:47 | 100 | 218,62 |
16.10.24 21:59:47 | 100 | 218,59 |
16.10.24 21:59:47 | 100 | 218,63 |
16.10.24 21:59:47 | 100 | 218,63 |
16.10.24 21:59:47 | 100 | 218,60 |
16.10.24 21:59:47 | 100 | 218,63 |
16.10.24 21:59:47 | 696 | 218,62 |