Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:39 | 100 | 218,45 |
16.10.24 21:59:39 | 461 | 218,45 |
16.10.24 21:59:39 | 125 | 218,44 |
16.10.24 21:59:39 | 103 | 218,45 |
16.10.24 21:59:39 | 103 | 218,45 |
16.10.24 21:59:38 | 100 | 218,41 |
16.10.24 21:59:37 | 289 | 218,40 |
16.10.24 21:59:37 | 193 | 218,40 |
16.10.24 21:59:37 | 100 | 218,40 |
16.10.24 21:59:36 | 188 | 218,40 |
16.10.24 21:59:36 | 100 | 218,37 |
16.10.24 21:59:35 | 200 | 218,35 |
16.10.24 21:59:35 | 218 | 218,36 |
16.10.24 21:59:35 | 100 | 218,36 |
16.10.24 21:59:35 | 101 | 218,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:35 | 100 | 218,36 |
16.10.24 21:59:35 | 100 | 218,36 |
16.10.24 21:59:35 | 100 | 218,36 |
16.10.24 21:59:35 | 100 | 218,35 |
16.10.24 21:59:35 | 100 | 218,35 |
16.10.24 21:59:35 | 100 | 218,36 |
16.10.24 21:59:35 | 109 | 218,36 |
16.10.24 21:59:35 | 100 | 218,36 |
16.10.24 21:59:34 | 101 | 218,36 |
16.10.24 21:59:34 | 101 | 218,36 |
16.10.24 21:59:34 | 144 | 218,36 |
16.10.24 21:59:34 | 200 | 218,36 |
16.10.24 21:59:33 | 106 | 218,36 |
16.10.24 21:59:33 | 106 | 218,36 |
16.10.24 21:59:33 | 100 | 218,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:33 | 100 | 218,30 |
16.10.24 21:59:32 | 100 | 218,25 |
16.10.24 21:59:32 | 943 | 218,17 |
16.10.24 21:59:32 | 344 | 218,17 |
16.10.24 21:59:32 | 100 | 218,17 |
16.10.24 21:59:32 | 100 | 218,17 |
16.10.24 21:59:32 | 1,00 Tsd. | 218,17 |
16.10.24 21:59:31 | 108 | 218,17 |
16.10.24 21:59:31 | 101 | 218,17 |
16.10.24 21:59:31 | 216 | 218,16 |
16.10.24 21:59:31 | 100 | 218,09 |
16.10.24 21:59:31 | 100 | 218,08 |
16.10.24 21:59:30 | 352 | 218,08 |
16.10.24 21:59:30 | 100 | 218,02 |
16.10.24 21:59:30 | 440 | 218,08 |